币种690
上涨432
下跌249
24H 成交额$48.55亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.90亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80666.94 | $8.08万 | $7.95万 | $10.38亿 | $2,711.35万 | 0.80% |
| 3 |
ETH以太坊
|
$2340.15 | $2,358.38 | $2,297.44 | $4.75亿 | $2,863.32亿 | 1.38% |
| 4 |
ZEC大零币
|
$1291.27 | $1,318.31 | $1,210.49 | $1.53亿 | $219.71亿 | 5.44% |
| 5 |
SOLSolana
|
$100.93 | $101.38 | $99.16 | $1.34亿 | $594.71亿 | 0.47% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.318 | $1.33 | $1.29 | $9,050.62万 | $835.25亿 | 2.07% |
| 8 |
NEARNEAR Protocol
|
$4.599 | $4.67 | $4.39 | $8,424.98万 | $59.72亿 | 3.12% |
| 9 |
BNB币安币
|
$746.13 | $754.29 | $734.09 | $8,037.48万 | $985.17亿 | 0.59% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,392.80万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.75 | $102.26 | $87.69 | $4,715.34万 | $8,605.12万 | 7.75% |
| 12 |
ENAEthena
|
$0.2078 | $0.2165 | $0.1974 | $3,866.60万 | $28.45亿 | 0.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.57 | $1,317.05 | $1,253.65 | $2,881.57万 | $9,755.93万 | 2.43% |
| 14 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $2,826.35万 | $311.67亿 | 0.42% |
| 15 |
HYPEHyperliquid
|
$80.89 | $81.94 | $77.17 | $2,604.83万 | $176.42亿 | 4.37% |
| 16 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,596.46万 | $18.51亿 | 4.66% |
| 17 |
SUISui
|
$0.9226 | $0.93 | $0.9011 | $2,454.46万 | $38.03亿 | 1.62% |
| 18 |
XAUTTether Gold
|
$4059.88 | $4,065.27 | $3,991.11 | $2,414.73万 | $32.82亿 | 1.04% |
| 19 |
NILNillion
|
$0.09219 | $0.13968 | $0.0874 | $2,352.48万 | $4,753.53万 | 4.29% |
| 20 |
UNIUniswap
|
$7.039 | $7.21 | $6.94 | $2,102.36万 | $44.60亿 | -0.35% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.94 | $81.88 | $78.60 | $2,063.27万 | $1.55亿 | 1.00% |
| 22 |
WLDWorldcoin
|
$0.4317 | $0.4474 | $0.4249 | $2,037.28万 | $16.24亿 | -0.78% |
| 23 |
PUMPPump.fun
|
$0.004271 | $0.004342 | $0.004092 | $1,948.23万 | $19.73亿 | 1.47% |
| 24 |
DOGE狗币
|
$0.07832 | $0.0787 | $0.07666 | $1,887.01万 | $122.15亿 | 1.53% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,859.76万 | $16.22亿 | -0.01% |
| 26 |
QNTQuant
|
$198.51 | $213.00 | $196.53 | $1,810.65万 | $28.78亿 | -1.61% |
| 27 |
AAVEAave
|
$131.73 | $136.25 | $129.51 | $1,800.41万 | $20.46亿 | -2.20% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,770.26万 | $1.69亿 | 1.12% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.19万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.03 | $0.03395 | $0.02108 | $1,457.41万 | $416.28万 | 34.77% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,395.05万 | $3.02亿 | 0.04% |
| 32 |
LINKChainlink
|
$11.445 | $11.52 | $11.23 | $1,381.54万 | $87.68亿 | 1.00% |
| 33 |
FETArtificial Superintelligence A
|
$0.1798 | $0.1833 | $0.1707 | $1,269.42万 | $4.17亿 | 3.75% |
| 34 |
HUMAHuma Finance
|
$0.02605 | $0.02866 | $0.02067 | $1,219.22万 | $4,674.17万 | 8.54% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.98 | $148.65 | $143.12 | $1,167.47万 | $2,820.24万 | 1.26% |
| 36 |
DASH达世币
|
$55.32 | $55.92 | $52.66 | $1,140.26万 | $6.97亿 | 5.03% |
| 37 |
ADA艾达币
|
$0.2044 | $0.2073 | $0.2013 | $990.37万 | $77.16亿 | -0.15% |
| 38 |
LTC莱特币
|
$56.61 | $57.00 | $55.72 | $958.32万 | $44.02亿 | 0.07% |
| 39 |
BCH比特现金
|
$289.3 | $294.90 | $277.30 | $923.05万 | $57.80亿 | 4.10% |
| 40 |
XLM恒星币
|
$0.1697 | $0.1705 | $0.1665 | $899.48万 | $59.54亿 | 1.13% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$925.84 | $936.51 | $906.06 | $890.49万 | $6,900.74万 | 2.13% |
| 42 |
TAOBittensor
|
$252.2 | $254.50 | $245.70 | $887.13万 | $29.26亿 | 1.20% |
| 43 |
ERACaldera
|
$0.0815 | $0.0942 | $0.0814 | $880.59万 | $1,463.54万 | -5.56% |
| 44 |
BMTBubblemaps
|
$0.02764 | $0.03089 | $0.02685 | $879.54万 | $2,230.86万 | -1.74% |
| 45 |
CELOCelo
|
$0.081 | $0.08426 | $0.07676 | $868.78万 | $4,982.58万 | 3.91% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.39 | $324.22 | $314.82 | $847.25万 | $4,553.25万 | 1.32% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $843.62万 | — | -0.43% |
| 48 |
BANKLorenzo Protocol
|
$0.0323 | $0.033 | $0.0253 | $841.63万 | $1,991.38万 | 27.17% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.42 | $94.66 | $89.30 | $836.47万 | $5,869.14万 | 2.45% |
| 50 |
INJInjective
|
$7.995 | $8.30 | $7.69 | $835.65万 | $8.19亿 | 0.48% |
相关站点
共 40 个
Pump.fun - 币种排行
Internet - 比特币
Ripple USD - 币种排行
Tether Gold - 币种排行
Haedal - 以太坊ETH价格
Plasma - 币种排行
Filecoin - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Katana - 币种排行
Renzo - BTC行情
Nillion - 以太坊ETH价格
Quant - 币种排行
币安币 - 以太坊ETH价格
Gram - BTC行情
以太坊 - 比特币行情
Synapse - 以太坊ETH价格
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
Celo - BTC行情
Tree - 以太坊ETH价格
Filecoin - 数字货币市值
Tree - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
USD1 - 数字货币市值
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 比特币
Sky - 以太坊ETH价格
Ondo - 比特币行情
Tutorial - 比特币
Plasma - 数字货币市值
Ether.fi - 比特币行情
Sky - 加密货币行情
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格