24H 最高$0.02956
24H 最低$0.02685
今日开盘$0.02788
24H 成交量$772.13万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$324.82 +2.16%
Tokamak NetworkTON
$1.6 +0.95%
RenzoREZ
$0.005049 +8.70%
PAX GoldPAXG
$4036.61 +0.59%
Intel (bStocks Tokenized StockINTCB
$95.61 +6.67%
Arbitrum
$0.1691 +1.14%
NVIDIA (bStocks Tokenized StocNVDAB
$219.12 +1.78%
Strategy (bStocks Tokenized StMSTRB
$142.23 +2.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.01 | $972.29 | $906.06 | $1,264.88万 | $6,900.74万 | 6.71% |
| 89 |
VANAVana
|
$0.865 | $0.868 | $0.81 | $375.29万 | $2,584.28万 | 6.53% |
| 389 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.60万 | — | 2.47% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.91万 | — | 10.95% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 18 |
NILNillion
|
$0.08426 | $0.13968 | $0.08227 | $2,499.35万 | $4,753.53万 | -7.71% |
| 410 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.58万 | $805.71万 | 5.39% |
| 140 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $161.30万 | $1,915.45万 | 3.06% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 371 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.10% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.02万 | $1,713.96万 | 0.62% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.29 | $438.92 | $421.29 | $27.63万 | $959.44万 | 3.99% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.93万 | $99.49亿 | -0.01% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5014 | $116.89万 | $5.10亿 | 3.89% |
| 545 |
EGLDMultiversX
|
$3.398 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.49% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $405.02 | $381.33 | $10.40万 | $908.06万 | 5.76% |
| 597 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.18万 | $1.10亿 | 1.47% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.21万 | $1.79亿 | 0.51% |
| 504 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.50% |
相关站点
共 40 个
Haedal - 币种排行
Plasma - BTC行情
币安币 - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Lorenzo - 币种排行
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Brevis - BTC行情
Pepe - 币种排行
Aptos - 加密货币行情
狗币 - 比特币
NFP - 加密货币行情
Celo - 以太坊ETH价格
波场 - 比特币
Ethena - 币种排行
NEAR Protocol - BTC行情
恒星币 - BTC行情
Polkadot - 比特币行情
Official Trump - 加密货币行情
Osmosis - BTC行情
Plasma - 比特币行情
牛来 - 加密货币行情
Tutorial - 以太坊ETH价格
Brevis - 加密货币行情
Osmosis - 以太坊ETH价格
Tutorial - 比特币
USDC - 加密货币行情
Sui - 比特币
MegaETH - BTC行情
Bubblemaps - 以太坊ETH价格
Tree - 比特币
Internet - BTC行情
Zama - 数字货币市值
Zama - 数字货币市值