24H 最高$0.9991
24H 最低$0.9981
今日开盘$0.9985
24H 成交量$1,558.37万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$932.6 | $990.50 | $928.23 | $1,550.91万 | $6,568.21万 | -4.80% |
| 306 |
VANAVana
|
$0.855 | $0.891 | $0.834 | $56.71万 | $2,665.23万 | -1.27% |
| 336 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.39万 | — | -2.06% |
| 667 |
FLNCBFLNCB
|
$6.12 | $6.25 | $6.01 | $7.04万 | — | 0.00% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000464 | $0.000438 | $42.04万 | — | -0.66% |
| 74 |
NILNillion
|
$0.07571 | $0.083 | $0.07163 | $583.88万 | $4,060.16万 | -6.67% |
| 312 |
GUNGunz
|
$0.002135 | $0.00224 | $0.002067 | $55.34万 | $844.46万 | -4.69% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $50.95万 | $1,988.72万 | 1.69% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $50.86万 | $2,833.14万 | -2.39% |
| 615 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $12.98万 | $1,716.54万 | -1.12% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.66 | $440.83 | $426.88 | $88.51万 | $952.84万 | -1.50% |
| 449 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $31.39万 | $97.96亿 | 0.06% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5465 | $0.5183 | $208.33万 | $5.37亿 | 2.49% |
| 384 |
EGLDMultiversX
|
$3.452 | $3.58 | $3.33 | $39.81万 | $1.11亿 | 1.53% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$422.43 | $426.17 | $401.73 | $33.90万 | $976.41万 | 1.78% |
| 589 |
GLMGolem
|
$0.1089 | $0.1112 | $0.106 | $15.83万 | $1.10亿 | -0.37% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 356 |
THETATheta Network
|
$0.1747 | $0.1817 | $0.171 | $46.20万 | $1.79亿 | -2.24% |
| 500 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $24.56万 | $930.21万 | -1.80% |
相关站点
共 40 个
Ethena - BTC行情
以太坊 - BTC行情
狗币 - 比特币
Nillion - 比特币行情
Filecoin - 比特币
Zama - 数字货币市值
狗币 - 比特币行情
Injective - 币种排行
NFP - 币种排行
Solana - 数字货币市值
以太坊 - 比特币行情
Celestia - 币种排行
United Stables - BTC行情
Caldera - 以太坊ETH价格
USDC - 加密货币行情
NFP - 比特币行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
比特现金 - 数字货币市值
Aster - BTC行情
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 币种排行
Injective - 数字货币市值
狗币 - 比特币行情
Quant - 币种排行
USDC - BTC行情
Raydium - 加密货币行情
艾达币 - 币种排行
Aster - 数字货币市值
Pump.fun - 加密货币行情
Katana - 数字货币市值
Bonk - 比特币行情
Aptos - 比特币行情
瑞波币 - 币种排行