24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.93 | $990.50 | $941.42 | $1,634.10万 | $7,148.44万 | -2.28% |
| 205 |
VANAVana
|
$0.837 | $0.888 | $0.834 | $96.34万 | $2,652.50万 | -2.79% |
| 415 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $33.64万 | — | -2.16% |
| 616 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.00万 | — | -0.49% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $39.10万 | — | -2.21% |
| 73 |
NILNillion
|
$0.07192 | $0.08592 | $0.07169 | $617.88万 | $4,008.45万 | -15.51% |
| 239 |
GUNGunz
|
$0.00207 | $0.00229 | $0.002069 | $79.85万 | $853.76万 | -3.72% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $66.52万 | $2,027.57万 | -1.07% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 329 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.00% |
| 617 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.81 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.38% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.19万 | $97.84亿 | -0.02% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.5361 | $0.5182 | $139.10万 | $5.29亿 | 0.34% |
| 531 |
EGLDMultiversX
|
$3.357 | $3.47 | $3.32 | $20.10万 | $1.07亿 | -1.06% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$405.73 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.14% |
| 646 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.44% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 336 |
THETATheta Network
|
$0.1714 | $0.1817 | $0.1713 | $49.28万 | $1.78亿 | -3.82% |
| 489 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.00万 | $931.71万 | -2.24% |
相关站点
共 40 个
Quant - 比特币
Uniswap - 币种排行
狗币 - 比特币
Quant - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
Falcon Finance - 数字货币市值
United Stables - BTC行情
USD1 - BTC行情
USD.AI - 比特币
Celo - 比特币
币安币 - 比特币
莱特币 - 比特币
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
Plume - BTC行情
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
MegaETH - 以太坊ETH价格
QQQB - 加密货币行情
Midnight - 数字货币市值
Plasma - 以太坊ETH价格
Falcon Finance - 加密货币行情
Chainlink - BTC行情
Hyperliquid - BTC行情
Aster - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Quant - 比特币行情
First Digital - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - BTC行情
Sei - BTC行情
Initia - 比特币
Midnight - 币种排行
StraitsX XUSD - 数字货币市值