24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $972.29 | $912.13 | $1,298.71万 | $6,900.74万 | 4.94% |
| 84 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $399.78万 | $2,584.28万 | 6.24% |
| 408 |
BNSOLBNSOL
|
$116.9 | $117.80 | $112.70 | $34.31万 | — | 3.00% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.94万 | — | 2.96% |
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.82万 | $805.71万 | 5.80% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $145.85万 | $1,915.45万 | 3.29% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 379 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.71% |
| 648 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.36万 | $1,713.96万 | 1.44% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $423.70 | $29.51万 | $959.44万 | 3.25% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.67万 | $99.49亿 | -0.04% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5014 | $122.06万 | $5.10亿 | 4.89% |
| 565 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $15.12万 | $1.03亿 | 3.94% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.39 | $406.02 | $386.24 | $10.55万 | $908.06万 | 3.73% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 377 |
THETATheta Network
|
$0.1804 | $0.1822 | $0.1759 | $38.01万 | $1.79亿 | 1.06% |
| 493 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001384 | $21.39万 | $909.71万 | 3.14% |
相关站点
共 40 个
Hyperliquid - 币种排行
牛来 - BTC行情
达世币 - BTC行情
达世币 - 比特币
BFUSD - 以太坊ETH价格
比特现金 - BTC行情
Aerodrome - 比特币行情
Worldcoin - BTC行情
Plume - BTC行情
Chainlink - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
莱特币 - 比特币
Starknet - 比特币
Celo - 比特币行情
Optimism - 比特币行情
Tokamak - 币种排行
Plasma - 以太坊ETH价格
USDC - 比特币行情
Haedal - 比特币
莱特币 - BTC行情
Aave - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 加密货币行情
Injective - 以太坊ETH价格
Zama - 币种排行
Bubblemaps - 比特币行情
EUR - 加密货币行情
Aerodrome - 币种排行
Huma Finance - 币种排行
USD1 - 币种排行
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - BTC行情
Quant - 币种排行
Ondo - 币种排行
Official Trump - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情