24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2116
24H 成交量$15.72万
流通市值$7,525.56万
24H 涨跌额(-$68.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$948.03 | $990.50 | $941.42 | $1,680.87万 | $7,148.44万 | -2.25% |
| 228 |
VANAVana
|
$0.84 | $0.876 | $0.834 | $81.92万 | $2,652.50万 | -3.89% |
| 398 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.66万 | — | -2.40% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $12.07万 | — | -0.98% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000439 | $40.04万 | — | -2.21% |
| 71 |
NILNillion
|
$0.07251 | $0.08463 | $0.07163 | $629.85万 | $4,008.45万 | -14.07% |
| 229 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.85万 | $853.76万 | -4.33% |
| 280 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $67.54万 | $2,027.57万 | -1.89% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.48万 | $2,840.89万 | -1.09% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.82万 | $1,707.37万 | -2.55% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.5 | $441.14 | $426.88 | $89.20万 | $960.52万 | -2.44% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.22万 | $97.84亿 | -0.02% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.91万 | $5.29亿 | 2.09% |
| 523 |
EGLDMultiversX
|
$3.365 | $3.47 | $3.32 | $20.99万 | $1.07亿 | -0.33% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$406.48 | $421.29 | $401.09 | $28.09万 | $942.34万 | 0.35% |
| 644 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.37万 | $1.10亿 | -3.70% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 340 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $48.47万 | $1.78亿 | -4.24% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.37% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特现金 - 币种排行
LITEB - BTC行情
Aster - 比特币
比特币 - 比特币行情
QQQB - 加密货币行情
大零币 - 加密货币行情
Bubblemaps - 币种排行
MegaETH - 数字货币市值
PAX Gold - BTC行情
Initia - 比特币行情
Raydium - 币种排行
Celo - 币种排行
达世币 - 比特币
StraitsX XUSD - 加密货币行情
Celo - 以太坊ETH价格
USDC - 以太坊ETH价格
Solana - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Katana - 比特币
Official Trump - 加密货币行情
Uniswap - 比特币行情
比特现金 - 数字货币市值
Tutorial - BTC行情
Chainlink - BTC行情
Ether.fi - 数字货币市值
Avalanche - 比特币行情
Shiba Inu - 币种排行
Raydium - 币种排行
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Renzo - 数字货币市值
Polkadot - 币种排行
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
MegaETH - 币种排行
Pump.fun - 比特币行情