24H 最高$6.25
24H 最低$5.82
今日开盘$6.08
24H 成交量$6.68万
流通市值—
24H 涨跌额(-$0.22)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $971.18 | $887.21 | $1,439.24万 | $6,568.21万 | -5.09% |
| 310 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $84.69万 | $2,665.23万 | -3.44% |
| 210 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.10万 | — | -2.12% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.68万 | — | -3.62% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $70.02万 | — | -6.10% |
| 104 |
NILNillion
|
$0.07324 | $0.07789 | $0.0636 | $548.39万 | $4,060.16万 | -1.60% |
| 272 |
GUNGunz
|
$0.001933 | $0.0022 | $0.001802 | $102.05万 | $844.46万 | -7.20% |
| 231 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $145.09万 | $1,988.72万 | -3.56% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.46万 | $2,833.14万 | 0.73% |
| 591 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $21.63万 | $1,716.54万 | -2.61% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.14 | $436.19 | $415.53 | $100.59万 | $952.84万 | -2.24% |
| 510 |
USDSUSDS
|
$0.9947 | $1.01 | $0.989 | $36.56万 | $97.96亿 | -0.62% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.4891 | $510.70万 | $5.37亿 | -1.57% |
| 334 |
EGLDMultiversX
|
$3.261 | $3.58 | $3.04 | $76.41万 | $1.11亿 | -3.00% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$407.28 | $426.17 | $398.86 | $43.34万 | $976.41万 | 0.18% |
| 539 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.28万 | $1.10亿 | -2.06% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 221 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -7.01% |
| 381 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.26万 | $930.21万 | -0.79% |
相关站点
共 40 个
Gram - 币种排行
Tokamak - 币种排行
Aster - 加密货币行情
Ondo - 以太坊ETH价格
Pyth Network - BTC行情
Worldcoin - BTC行情
莱特币 - 比特币行情
Aptos - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
Pepe - 币种排行
Ethena USDe - 加密货币行情
Hedera - 数字货币市值
BEAMX - 比特币
Raydium - 比特币行情
Initia - 币种排行
Gitcoin - 比特币行情
Injective - BTC行情
Injective - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial - 数字货币市值
Sei - 比特币
Pyth Network - 数字货币市值
Aave - 以太坊ETH价格
Particle - 比特币
Initia - BTC行情
Solana - BTC行情
Starknet - 数字货币市值
Hedera - 比特币行情
USDC - 数字货币市值
World Liberty - 比特币行情
Artificial - 币种排行
Initia - 加密货币行情
Bittensor - 比特币
USD1 - 以太坊ETH价格
World Liberty - BTC行情