24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$968.37 | $980.47 | $923.54 | $1,363.39万 | $7,100.59万 | 3.82% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $406.07万 | $2,620.50万 | 1.19% |
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.44万 | — | 0.09% |
| 603 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.26万 | — | 2.37% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $30.17万 | — | -1.54% |
| 60 |
NILNillion
|
$0.07947 | $0.09587 | $0.0793 | $630.66万 | $4,163.87万 | -13.39% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.10万 | $825.27万 | 1.90% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.91万 | $1,988.21万 | -3.40% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 330 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $45.70万 | $2,844.11万 | 0.85% |
| 644 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $7.20万 | $1,689.27万 | -1.12% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.45 | $440.81 | $434.45 | $35.23万 | $969.93万 | 0.45% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | 0.00% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5093 | $127.38万 | $5.24亿 | 2.96% |
| 576 |
EGLDMultiversX
|
$3.331 | $3.43 | $3.29 | $13.09万 | $1.04亿 | 0.94% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.41 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.82% |
| 625 |
GLMGolem
|
$0.1085 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -1.18% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 335 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1757 | $44.76万 | $1.77亿 | -1.67% |
| 521 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
相关站点
共 40 个
Artificial Inu - 币种排行
大零币 - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
Vana - 币种排行
Hyperliquid - 比特币
EUR - 比特币
EUR - 比特币行情
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Caldera - BTC行情
Pepe - 以太坊ETH价格
RWUSD - 比特币行情
Bubblemaps - 比特币
QQQB - 比特币
Official Trump - 数字货币市值
Tether Gold - 比特币
Chainlink - 加密货币行情
Huma Finance - 数字货币市值
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
QQQB - 数字货币市值
MegaETH - 币种排行
USD1 - 比特币
Starknet - 以太坊ETH价格
Gram - BTC行情
Polkadot - 加密货币行情
Aave - 比特币行情
Plume - 加密货币行情
Plasma - 比特币
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 比特币行情
Starknet - 数字货币市值
NFP - 比特币行情
瑞波币 - 加密货币行情
Starknet - 比特币
Sui - 比特币