24H 最高$0.00006433
24H 最低$0.00006235
今日开盘$0.00006388
24H 成交量$18.30万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$949.55 | $990.50 | $941.42 | $1,690.07万 | $7,148.44万 | -1.43% |
| 327 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $51.55万 | $2,652.50万 | -3.56% |
| 388 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $38.61万 | — | -2.65% |
| 620 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.74万 | — | -0.66% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $40.24万 | — | -3.30% |
| 72 |
NILNillion
|
$0.0738 | $0.08414 | $0.07163 | $605.69万 | $4,008.45万 | -12.17% |
| 229 |
GUNGunz
|
$0.002087 | $0.00229 | $0.002067 | $80.87万 | $853.76万 | -4.27% |
| 287 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $63.08万 | $2,027.57万 | -0.82% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.91% |
| 621 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.84% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.9 | $441.14 | $426.88 | $91.53万 | $960.52万 | -1.80% |
| 408 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $34.58万 | $97.84亿 | -0.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5454 | $0.5182 | $180.47万 | $5.29亿 | 2.54% |
| 510 |
EGLDMultiversX
|
$3.382 | $3.47 | $3.32 | $21.97万 | $1.07亿 | -0.12% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.75 | $421.29 | $401.47 | $28.20万 | $942.34万 | 1.56% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.18万 | $1.10亿 | -3.35% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.48万 | $1.78亿 | -4.27% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.78万 | $931.71万 | -2.15% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Plasma - 币种排行
Optimism - 加密货币行情
Gram - 加密货币行情
BFUSD - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - BTC行情
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
Ether.fi - BTC行情
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 数字货币市值
Sei - 以太坊ETH价格
Aster - 比特币行情
Polkadot - BTC行情
莱特币 - 加密货币行情
Initia - 加密货币行情
Zama - 比特币
Ondo - BTC行情
EUR - BTC行情
Solana - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 数字货币市值
Aptos - 比特币
Gitcoin - BTC行情
Aptos - 币种排行
Sui - 比特币
Tether Gold - 加密货币行情
Polkadot - BTC行情
Pepe - 比特币
Aster - 比特币行情
Gram - 加密货币行情
Internet - 数字货币市值
Worldcoin - 比特币
MegaETH - 比特币
Worldcoin - 加密货币行情