24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $973.78 | $898.61 | $1,427.38万 | $6,568.21万 | -6.22% |
| 303 |
VANAVana
|
$0.806 | $0.891 | $0.789 | $71.96万 | $2,665.23万 | -6.82% |
| 246 |
BNSOLBNSOL
|
$110.5 | $117.20 | $108.10 | $97.99万 | — | -5.48% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.21万 | — | -3.13% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00042 | $0.000464 | $0.000415 | $55.51万 | — | -6.87% |
| 85 |
NILNillion
|
$0.07157 | $0.08022 | $0.07048 | $597.53万 | $4,060.16万 | -9.86% |
| 278 |
GUNGunz
|
$0.001965 | $0.00222 | $0.00188 | $83.17万 | $844.46万 | -10.68% |
| 233 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $104.63万 | $1,988.72万 | -3.90% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $63.09万 | $2,833.14万 | -5.85% |
| 584 |
ARPAARPA
|
$0.00926 | $0.00991 | $0.00912 | $19.22万 | $1,716.54万 | -5.51% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.87 | $436.19 | $420.66 | $81.47万 | $952.84万 | -2.50% |
| 476 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $35.63万 | $97.96亿 | -0.01% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5465 | $0.5069 | $256.95万 | $5.37亿 | -1.75% |
| 380 |
EGLDMultiversX
|
$3.257 | $3.58 | $3.18 | $52.70万 | $1.11亿 | -4.82% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$408.99 | $426.17 | $401.73 | $35.77万 | $976.41万 | -1.07% |
| 541 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.29万 | $1.10亿 | -5.21% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1604 | $90.96万 | $1.79亿 | -9.30% |
| 406 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $46.87万 | $930.21万 | -6.85% |
相关站点
共 40 个
Blur - BTC行情
Particle - 比特币行情
United Stables - 比特币
United Stables - 以太坊ETH价格
Quant - BTC行情
Plasma - 比特币
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 加密货币行情
Plasma - 比特币
RWUSD - 数字货币市值
LayerZero - 比特币
Bittensor - BTC行情
Solana - 比特币行情
应用链 - 数字货币市值
Ethena - 比特币
瑞波币 - 加密货币行情
Bittensor - BTC行情
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
Katana - 币种排行
MarsCoin - BTC行情
Celo - 比特币
Internet - BTC行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Avalanche - BTC行情
恒星币 - 以太坊ETH价格
Horizen - 加密货币行情
Sei - 比特币行情
牛来 - BTC行情
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 币种排行