24H 最高$10.66
24H 最低$9.03
今日开盘$9.21
24H 成交量$28.53万
流通市值—
24H 涨跌额($1.09)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.28 | $972.29 | $912.13 | $1,263.14万 | $6,900.74万 | 3.41% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.85万 | $2,584.28万 | 3.37% |
| 377 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $37.22万 | — | 0.61% |
| 568 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 6.85% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.67万 | — | 1.57% |
| 59 |
NILNillion
|
$0.08329 | $0.09587 | $0.08161 | $745.63万 | $4,753.53万 | -12.16% |
| 347 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.89万 | $805.71万 | 4.35% |
| 162 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0811 | $135.87万 | $1,915.45万 | 4.42% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 364 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.081 | $39.12万 | $2,793.43万 | 1.60% |
| 647 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.27万 | $1,713.96万 | 0.21% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.46 | $439.73 | $427.45 | $30.67万 | $959.44万 | 2.24% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.18万 | $99.49亿 | -0.05% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5071 | $132.60万 | $5.10亿 | 3.33% |
| 549 |
EGLDMultiversX
|
$3.357 | $3.43 | $3.25 | $15.27万 | $1.03亿 | 1.76% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.72万 | $908.06万 | 1.20% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 343 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1766 | $43.25万 | $1.79亿 | -1.17% |
| 505 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.74万 | $909.71万 | 1.93% |
相关站点
共 40 个
MarsCoin - BTC行情
Initia - 加密货币行情
比特现金 - BTC行情
USDC - 以太坊ETH价格
Tutorial - BTC行情
Celo - 币种排行
狗币 - 数字货币市值
Vana - BTC行情
Official Trump - 比特币行情
RWUSD - 币种排行
Aptos - 加密货币行情
Solana - 以太坊ETH价格
波场 - 比特币行情
United Stables - 比特币行情
Aster - 以太坊ETH价格
Zama - BTC行情
Gram - 加密货币行情
Celo - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - 加密货币行情
Plume - 数字货币市值
MarsCoin - 数字货币市值
NFP - 比特币
Midnight - BTC行情
Official Trump - 加密货币行情
Filecoin - 币种排行
Artificial Inu - 数字货币市值
Vana - 比特币行情
Celestia - 比特币
Huma Finance - 比特币
USDC - 币种排行
Pump.fun - 币种排行
Blur - 比特币
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
Huma Finance - 加密货币行情
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - 数字货币市值
Sui - 数字货币市值