24H 最高$0.000849
24H 最低$0.000798
今日开盘$0.000818
24H 成交量$18.98万
流通市值$5,784.44万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.31 | $990.50 | $941.42 | $1,688.66万 | $6,568.21万 | -2.62% |
| 290 |
VANAVana
|
$0.871 | $0.891 | $0.834 | $60.48万 | $2,665.23万 | 2.35% |
| 332 |
BNSOLBNSOL
|
$117 | $118.10 | $112.80 | $50.77万 | — | 1.83% |
| 655 |
FLNCBFLNCB
|
$6.19 | $6.25 | $6.01 | $8.48万 | — | 2.31% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000464 | $0.000464 | $0.000438 | $40.69万 | — | 3.34% |
| 73 |
NILNillion
|
$0.07704 | $0.083 | $0.07163 | $576.44万 | $4,060.16万 | -4.82% |
| 247 |
GUNGunz
|
$0.002196 | $0.00229 | $0.002067 | $77.12万 | $844.46万 | 2.14% |
| 320 |
LUMIALumia
|
$0.0835 | $0.0858 | $0.0816 | $52.82万 | $1,988.72万 | 0.24% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 293 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $59.86万 | $2,833.14万 | -0.48% |
| 601 |
ARPAARPA
|
$0.00989 | $0.00995 | $0.0095 | $14.60万 | $1,716.54万 | 2.17% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.53 | $441.14 | $426.88 | $87.17万 | $952.84万 | -0.69% |
| 477 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.10万 | $97.96亿 | -0.03% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5454 | $0.5183 | $181.38万 | $5.37亿 | 2.55% |
| 399 |
EGLDMultiversX
|
$3.554 | $3.58 | $3.32 | $37.62万 | $1.11亿 | 6.12% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$425.29 | $426.17 | $401.73 | $30.32万 | $976.41万 | 2.84% |
| 583 |
GLMGolem
|
$0.111 | $0.1112 | $0.106 | $16.08万 | $1.10亿 | 1.74% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 334 |
THETATheta Network
|
$0.1792 | $0.1817 | $0.171 | $50.55万 | $1.79亿 | 1.24% |
| 470 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001393 | $28.77万 | $930.21万 | 2.04% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - 比特币
JasmyCoin - 以太坊ETH价格
Blur - 比特币
Arbitrum - 币种排行
Bittensor - 加密货币行情
瑞波币 - 币种排行
Aptos - 加密货币行情
应用链 - 数字货币市值
Initia - 加密货币行情
EUR - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 加密货币行情
EUR - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 比特币行情
恒星币 - 比特币行情
大零币 - 数字货币市值
Tokamak - 数字货币市值
Midnight - 币种排行
达世币 - 以太坊ETH价格
Caldera - BTC行情
Bubblemaps - 币种排行
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 币种排行
RWUSD - 比特币
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
LITEB - 比特币
恒星币 - 币种排行
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
Haedal - 比特币行情
Aster - 数字货币市值
牛来 - 数字货币市值
RWUSD - 比特币
Ethena - BTC行情
Filecoin - 加密货币行情