24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$964 | $972.29 | $912.13 | $1,301.40万 | $6,900.74万 | 4.81% |
| 83 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $405.93万 | $2,584.28万 | 6.49% |
| 407 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.30万 | — | 2.91% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.97万 | — | 2.95% |
| 47 |
NILNillion
|
$0.0836 | $0.102 | $0.08227 | $936.81万 | $4,753.53万 | -16.71% |
| 412 |
GUNGunz
|
$0.0022 | $0.0022 | $0.00203 | $33.84万 | $805.71万 | 6.28% |
| 155 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $145.98万 | $1,915.45万 | 4.02% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 378 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.96% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.55% |
| 432 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.01 | $439.73 | $423.70 | $29.60万 | $959.44万 | 3.16% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.68万 | $99.49亿 | -0.03% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5014 | $122.28万 | $5.10亿 | 4.38% |
| 565 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $15.16万 | $1.03亿 | 3.72% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.5 | $406.02 | $386.24 | $10.56万 | $908.06万 | 3.61% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 376 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.02万 | $1.79亿 | 1.07% |
| 492 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $21.48万 | $909.71万 | 3.15% |
相关站点
共 40 个
Official Trump - 比特币
Aptos - 加密货币行情
Huma Finance - 比特币
Ripple USD - 加密货币行情
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Starknet - 比特币行情
Starknet - 比特币行情
Hyperliquid - BTC行情
BFUSD - 币种排行
Caldera - 比特币
RWUSD - 数字货币市值
Tutorial - 币种排行
Bittensor - BTC行情
Renzo - 比特币行情
Pepe - 加密货币行情
Ondo - 币种排行
Injective - 比特币
Plume - 币种排行
Nillion - 比特币
Optimism - 数字货币市值
牛来 - 比特币行情
Starknet - 比特币
MarsCoin - 比特币
Sui - 以太坊ETH价格
Aave - BTC行情
Official Trump - 以太坊ETH价格
Blur - 数字货币市值
达世币 - 币种排行
Aster - BTC行情
Aave - 比特币行情
Polkadot - 加密货币行情
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Brevis - 加密货币行情
Sui - 比特币
Solana - 比特币