24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04651
24H 成交量$563.12万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.44 | $990.50 | $925.50 | $1,734.66万 | $7,100.59万 | 3.95% |
| 136 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $182.20万 | $2,620.50万 | 1.52% |
| 422 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.38万 | — | 1.39% |
| 629 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.00% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.22万 | — | 0.22% |
| 66 |
NILNillion
|
$0.07944 | $0.09359 | $0.07876 | $607.80万 | $4,163.87万 | -14.12% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.21万 | $825.27万 | 4.25% |
| 185 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $117.97万 | $1,988.21万 | -1.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.03万 | $2,844.11万 | 0.24% |
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.89万 | $1,689.27万 | 0.51% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.99 | $441.14 | $431.72 | $62.76万 | $969.93万 | -0.87% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.27万 | $5.24亿 | 2.86% |
| 517 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.54% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.34 | $421.29 | $395.06 | $24.26万 | $945.78万 | 3.80% |
| 628 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.18% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 306 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | 0.06% |
| 512 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.99万 | $909.64万 | 1.83% |
相关站点
共 40 个
Nillion - 数字货币市值
Zama - BTC行情
Official Trump - 数字货币市值
比特现金 - 比特币行情
Raydium - 币种排行
Raydium - 加密货币行情
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 币种排行
比特币 - 以太坊ETH价格
EUR - 币种排行
以太坊 - 数字货币市值
艾达币 - 数字货币市值
Arbitrum - 比特币行情
Celo - 加密货币行情
United Stables - 币种排行
Injective - 比特币
NEAR Protocol - 比特币行情
Aave - 币种排行
Gram - 比特币
Official Trump - 加密货币行情
Tutorial - 加密货币行情
Blur - 币种排行
Plume - 以太坊ETH价格
Raydium - 数字货币市值
Pepe - BTC行情
牛来 - 币种排行
Polkadot - 币种排行
Gram - 比特币
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
币安币 - 币种排行
Raydium - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 比特币行情