24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04864
24H 成交量$21.90万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.55 | $990.50 | $941.42 | $1,676.90万 | $7,148.44万 | -1.82% |
| 228 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $80.68万 | $2,652.50万 | -3.78% |
| 396 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $36.99万 | — | -2.57% |
| 618 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $12.07万 | — | -0.82% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000439 | $40.08万 | — | -2.65% |
| 71 |
NILNillion
|
$0.07373 | $0.08463 | $0.07163 | $627.18万 | $4,008.45万 | -12.32% |
| 230 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.49万 | $853.76万 | -4.19% |
| 280 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.41万 | $2,027.57万 | -2.11% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 325 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $52.41万 | $2,840.89万 | -1.21% |
| 620 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.82万 | $1,707.37万 | -2.55% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.54 | $441.14 | $426.88 | $89.26万 | $960.52万 | -2.13% |
| 419 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.03% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $181.26万 | $5.29亿 | 2.64% |
| 524 |
EGLDMultiversX
|
$3.377 | $3.47 | $3.32 | $20.97万 | $1.07亿 | -0.24% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.6 | $421.29 | $401.09 | $28.11万 | $942.34万 | 0.50% |
| 644 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.40万 | $1.10亿 | -3.43% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 341 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.171 | $48.50万 | $1.78亿 | -4.03% |
| 490 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.37% |
相关站点
共 40 个
瑞波币 - 币种排行
Aster - 比特币行情
Katana - 币种排行
QQQB - 加密货币行情
Artificial Inu - 比特币
Initia - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Falcon Finance - 数字货币市值
Bonk - 加密货币行情
Raydium - 以太坊ETH价格
RWUSD - 加密货币行情
QQQB - 币种排行
StraitsX XUSD - 比特币
Optimism - BTC行情
Pudgy Penguins - 比特币
波场 - 比特币行情
Chainlink - 比特币行情
USD.AI - 比特币
Bubblemaps - 比特币行情
Artificial - 数字货币市值
Shiba Inu - 比特币行情
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
Celo - BTC行情
Pepe - 比特币
Celestia - 币种排行
Injective - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena - 比特币行情
恒星币 - 币种排行
Bonk - 币种排行
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Gram - 数字货币市值
Aster - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 数字货币市值