24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000783
24H 成交量$7.50万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.54 | $972.29 | $906.06 | $1,245.80万 | $6,900.74万 | 6.66% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.64万 | $2,584.28万 | 5.62% |
| 403 |
BNSOLBNSOL
|
$116.3 | $116.50 | $112.70 | $33.95万 | — | 2.38% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.93万 | — | 11.31% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.93万 | — | 3.18% |
| 19 |
NILNillion
|
$0.08484 | $0.13968 | $0.08227 | $2,508.94万 | $4,753.53万 | -4.20% |
| 408 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.51万 | $805.71万 | 6.37% |
| 140 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $162.68万 | $1,915.45万 | 4.79% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $36.89万 | $2,793.43万 | 1.22% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.98万 | $1,713.96万 | 0.72% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.68 | $438.92 | $421.29 | $27.27万 | $959.44万 | 3.77% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.02% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5176 | $0.5226 | $0.5014 | $88.97万 | $5.10亿 | 2.01% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.12% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $404.34 | $381.33 | $10.39万 | $908.06万 | 5.63% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.03万 | $1.10亿 | 1.75% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 1.01% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.19万 | $909.71万 | 2.57% |
相关站点
共 40 个
RWUSD - 数字货币市值
牛来 - 数字货币市值
Celo - BTC行情
Gitcoin - 比特币
MegaETH - 比特币
Ether.fi - 加密货币行情
Zama - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - BTC行情
Renzo - 比特币行情
Celo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
狗币 - 加密货币行情
Injective - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
Hedera - 比特币
Bubblemaps - 比特币行情
币安币 - 比特币
Osmosis - 比特币行情
Tree - 数字货币市值
Bittensor - 比特币
MegaETH - 币种排行
Celo - 数字货币市值
Arbitrum - 加密货币行情
USD1 - 比特币
Huma Finance - 币种排行
Gitcoin - 加密货币行情
Renzo - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
Gram - BTC行情
RWUSD - 比特币
USD.AI - 数字货币市值
Tether Gold - 比特币
Aptos - 币种排行
BFUSD - 加密货币行情