Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.9
-3.23%
≈ ￥276.54
(-$1.40)
更新于 2026-10-29 07:05:02
24H 最高$43.50
24H 最低$39.26
今日开盘$43.3
24H 成交量$495.87万
流通市值$419.55万
24H 涨跌额(-$1.40)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.09 | $990.50 | $926.12 | $1,830.32万 | $7,100.59万 | 3.89% |
| 138 |
VANAVana
|
$0.863 | $0.888 | $0.844 | $177.24万 | $2,620.50万 | 1.29% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.72万 | — | 1.13% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.66% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.78万 | — | 0.00% |
| 67 |
NILNillion
|
$0.0787 | $0.09261 | $0.07851 | $613.09万 | $4,163.87万 | -14.22% |
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.28万 | $825.27万 | 3.29% |
| 188 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.23万 | $1,988.21万 | -2.64% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.50万 | $2,844.11万 | 0.36% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.51% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.91 | $441.14 | $428.36 | $80.66万 | $969.93万 | -1.22% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.89万 | $98.53亿 | -0.03% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.51 | $141.74万 | $5.24亿 | 2.66% |
| 518 |
EGLDMultiversX
|
$3.416 | $3.47 | $3.32 | $19.40万 | $1.04亿 | 2.28% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$412.13 | $421.29 | $395.06 | $26.84万 | $945.78万 | 3.82% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.03万 | $1.09亿 | -1.26% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.28万 | $1.77亿 | -1.94% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
相关站点
共 40 个
Gram - 比特币行情
Aave - 数字货币市值
Bubblemaps - BTC行情
Uniswap - BTC行情
NFP - 比特币行情
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 比特币
Shiba Inu - 币种排行
Huma Finance - 数字货币市值
Official Trump - 比特币
Injective - 以太坊ETH价格
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 比特币行情
Plume - 币种排行
Injective - 比特币行情
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
Gram - 比特币
Official Trump - 数字货币市值
Injective - 加密货币行情
Starknet - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 数字货币市值
莱特币 - 数字货币市值
Gram - BTC行情
比特币 - 以太坊ETH价格
Ethena - BTC行情
Midnight - 币种排行
Hedera - BTC行情
LITEB - 比特币行情
Polkadot - 币种排行
Avalanche - 币种排行
USD.AI - BTC行情
First Digital - 比特币