VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.21
3.82%
≈ ￥3730.39
($20.82)
更新于 2026-10-28 18:35:01
24H 最高$567.69
24H 最低$544.39
今日开盘$544.39
24H 成交量$13.64万
流通市值$189.93万
24H 涨跌额($20.82)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.77 | $972.29 | $912.13 | $1,304.18万 | $6,900.74万 | 5.40% |
| 83 |
VANAVana
|
$0.866 | $0.888 | $0.813 | $421.61万 | $2,584.28万 | 6.26% |
| 398 |
BNSOLBNSOL
|
$117.3 | $117.80 | $113.30 | $34.73万 | — | 3.53% |
| 594 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.52 | $12.82万 | — | 10.69% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.00044 | $29.29万 | — | 3.86% |
| 53 |
NILNillion
|
$0.0836 | $0.09717 | $0.08227 | $832.44万 | $4,753.53万 | -13.03% |
| 408 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00204 | $33.70万 | $805.71万 | 6.86% |
| 162 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.04万 | $1,915.45万 | 2.30% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 371 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0806 | $38.34万 | $2,793.43万 | 3.47% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00959 | $6.88万 | $1,713.96万 | 3.02% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $424.36 | $29.80万 | $959.44万 | 3.32% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.14万 | $99.49亿 | 0.06% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5022 | $125.27万 | $5.10亿 | 4.83% |
| 548 |
EGLDMultiversX
|
$3.393 | $3.43 | $3.23 | $15.80万 | $1.03亿 | 4.88% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $10.58万 | $908.06万 | 4.05% |
| 604 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1078 | $11.52万 | $1.10亿 | 2.69% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.27万 | $1.79亿 | 1.92% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.50万 | $909.71万 | 3.60% |
相关站点
共 40 个
Celestia - 加密货币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
狗币 - 比特币行情
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格
Animecoin - 比特币行情
Zama - 数字货币市值
狗币 - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
Tutorial - 数字货币市值
Artificial Inu - 比特币行情
波场 - 比特币行情
Hedera - 比特币
Bubblemaps - BTC行情
Artificial - BTC行情
Aerodrome - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币
恒星币 - 数字货币市值
Polkadot - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
MegaETH - 数字货币市值
Haedal - 以太坊ETH价格
Gram - 比特币行情
Official Trump - 加密货币行情
MarsCoin - 币种排行
Plume - 比特币行情
Blur - 比特币行情
以太坊 - 比特币
比特币 - 加密货币行情
Uniswap - 币种排行
Worldcoin - BTC行情
USD1 - 加密货币行情
Ethena - 加密货币行情
Midnight - 比特币行情