24H 最高$0.0041
24H 最低$0.00376
今日开盘$0.00405
24H 成交量$34.87万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$903.44 | $973.78 | $895.76 | $1,518.92万 | $6,568.21万 | -5.65% |
| 307 |
VANAVana
|
$0.8 | $0.891 | $0.789 | $72.00万 | $2,665.23万 | -7.41% |
| 244 |
BNSOLBNSOL
|
$109.2 | $117.20 | $108.10 | $101.45万 | — | -6.19% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.45% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $57.79万 | — | -6.86% |
| 90 |
NILNillion
|
$0.07197 | $0.0794 | $0.0702 | $577.50万 | $4,060.16万 | -8.71% |
| 278 |
GUNGunz
|
$0.001951 | $0.00222 | $0.00188 | $85.27万 | $844.46万 | -11.72% |
| 225 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $111.90万 | $1,988.72万 | -3.76% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $65.23万 | $2,833.14万 | -5.27% |
| 586 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00908 | $20.08万 | $1,716.54万 | -6.75% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.94 | $436.19 | $418.14 | $82.67万 | $952.84万 | -2.60% |
| 467 |
USDSUSDS
|
$0.9981 | $1.01 | $0.989 | $37.77万 | $97.96亿 | -0.27% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5086 | $0.5465 | $0.5054 | $448.39万 | $5.37亿 | -3.78% |
| 380 |
EGLDMultiversX
|
$3.221 | $3.58 | $3.18 | $53.91万 | $1.11亿 | -5.57% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$410.67 | $426.17 | $401.73 | $35.61万 | $976.41万 | 0.68% |
| 543 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $26.10万 | $1.10亿 | -6.03% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1597 | $94.17万 | $1.79亿 | -9.47% |
| 399 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $49.71万 | $930.21万 | -6.92% |
相关站点
共 40 个
达世币 - 比特币
Pendle - 币种排行
Bonk - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 币种排行
Artificial - BTC行情
First Digital - 币种排行
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
Katana - 数字货币市值
莱特币 - BTC行情
Aptos - BTC行情
Aster - 币种排行
瑞波币 - 币种排行
USD1 - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - 加密货币行情
BFUSD - 币种排行
Uniswap - BTC行情
Sui - 比特币行情
牛来 - 比特币
Internet - 比特币
NEAR Protocol - 币种排行
Artificial - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
Ether.fi - 比特币
Internet - 币种排行
Particle - 币种排行
Internet - 比特币
Lido DAO - BTC行情
莱特币 - 币种排行
LayerZero - 比特币行情
Virtuals - 币种排行
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
Caldera - 币种排行
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格