24H 最高$28.60
24H 最低$25.72
今日开盘$27.17
24H 成交量$20.68万
流通市值—
24H 涨跌额(-$0.66)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$937.68 | $990.50 | $937.42 | $1,669.47万 | $6,568.21万 | -3.16% |
| 295 |
VANAVana
|
$0.863 | $0.891 | $0.834 | $59.88万 | $2,665.23万 | 1.41% |
| 329 |
BNSOLBNSOL
|
$115.5 | $118.10 | $112.80 | $51.04万 | — | 0.52% |
| 663 |
FLNCBFLNCB
|
$6.14 | $6.25 | $6.01 | $7.79万 | — | 0.99% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000464 | $0.000438 | $41.80万 | — | 2.91% |
| 72 |
NILNillion
|
$0.07611 | $0.083 | $0.07163 | $592.00万 | $4,060.16万 | -4.22% |
| 245 |
GUNGunz
|
$0.002155 | $0.00229 | $0.002067 | $78.77万 | $844.46万 | 0.23% |
| 339 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $49.38万 | $1,988.72万 | 1.94% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 330 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $51.02万 | $2,833.14万 | -0.84% |
| 603 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.38万 | $1,716.54万 | 1.65% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.98 | $441.14 | $426.88 | $86.41万 | $952.84万 | -1.66% |
| 474 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $28.15万 | $97.96亿 | -0.02% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5429 | $0.5465 | $0.5183 | $188.07万 | $5.37亿 | 3.37% |
| 381 |
EGLDMultiversX
|
$3.499 | $3.58 | $3.32 | $40.36万 | $1.11亿 | 5.11% |
| 438 |
AMATBApplied Materials (bStocks Tok
|
$424.37 | $426.17 | $401.73 | $31.91万 | $976.41万 | 2.27% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 1.02% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 332 |
THETATheta Network
|
$0.1772 | $0.1817 | $0.171 | $50.76万 | $1.79亿 | 0.57% |
| 472 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.37万 | $930.21万 | 0.85% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 数字货币市值
First Digital - 比特币行情
USD.AI - 以太坊ETH价格
RWUSD - 比特币
Gram - 数字货币市值
Aave - 数字货币市值
United Stables - 数字货币市值
Katana - 数字货币市值
Injective - 币种排行
NFP - 比特币行情
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
狗币 - 币种排行
EUR - 比特币行情
Quant - BTC行情
EUR - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 比特币
LayerZero - 加密货币行情
Gram - BTC行情
Tether Gold - 比特币行情
USD.AI - BTC行情
Injective - 加密货币行情
PAX Gold - 比特币行情
Gram - 币种排行
Zama - 比特币
LITEB - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 加密货币行情