24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04737
24H 成交量$112.92万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$969.39 | $972.29 | $911.19 | $1,278.77万 | $6,900.74万 | 6.35% |
| 86 |
VANAVana
|
$0.872 | $0.888 | $0.811 | $389.79万 | $2,584.28万 | 6.73% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.20万 | — | 2.37% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.79万 | — | 11.29% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.31万 | — | 2.96% |
| 35 |
NILNillion
|
$0.0844 | $0.10622 | $0.08227 | $1,209.42万 | $4,753.53万 | -19.99% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.11万 | $805.71万 | 4.85% |
| 143 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $154.90万 | $1,915.45万 | 3.04% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 382 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.05万 | $2,793.43万 | 1.60% |
| 649 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.22万 | $1,713.96万 | 0.62% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.32 | $439.73 | $422.63 | $29.47万 | $959.44万 | 3.95% |
| 153 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.76万 | $99.49亿 | -0.02% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5318 | $0.5014 | $119.91万 | $5.10亿 | 4.02% |
| 564 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $14.82万 | $1.03亿 | 3.90% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$405.76 | $406.02 | $385.05 | $10.66万 | $908.06万 | 5.33% |
| 605 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.12% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 387 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $36.39万 | $1.79亿 | -0.28% |
| 504 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.10万 | $909.71万 | 2.42% |
相关站点
共 40 个
比特现金 - 比特币
MarsCoin - 数字货币市值
Gram - 比特币
狗币 - 以太坊ETH价格
Solana - 比特币行情
Quant - 比特币行情
Lorenzo - 数字货币市值
BFUSD - 加密货币行情
Bittensor - 比特币
Aptos - 比特币
Ethena - BTC行情
Artificial - BTC行情
Caldera - 币种排行
Ondo - BTC行情
Animecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
狗币 - 比特币
Gram - 比特币
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Renzo - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 比特币
First Digital - BTC行情
Uniswap - 加密货币行情
Plasma - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 比特币行情
Aerodrome - 加密货币行情
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - BTC行情
USD.AI - 比特币
Celo - 比特币