24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00791
24H 成交量$62.44万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.98 | $990.50 | $941.42 | $1,707.32万 | $7,148.44万 | -0.72% |
| 340 |
VANAVana
|
$0.865 | $0.876 | $0.834 | $47.58万 | $2,652.50万 | 0.58% |
| 376 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $39.55万 | — | -2.14% |
| 643 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $9.58万 | — | -1.63% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.00046 | $0.000438 | $39.33万 | — | -3.04% |
| 72 |
NILNillion
|
$0.07285 | $0.08382 | $0.07163 | $581.56万 | $4,008.45万 | -11.90% |
| 243 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $75.95万 | $853.76万 | -4.60% |
| 291 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.40万 | $2,027.57万 | -0.24% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 302 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0813 | $56.62万 | $2,840.89万 | 0.24% |
| 620 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $12.11万 | $1,707.37万 | -1.52% |
| 207 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.63 | $441.14 | $426.88 | $92.99万 | $960.52万 | -1.45% |
| 488 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $25.66万 | $97.84亿 | -0.03% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5352 | $0.5454 | $0.5182 | $185.56万 | $5.29亿 | 1.96% |
| 469 |
EGLDMultiversX
|
$3.454 | $3.52 | $3.32 | $27.33万 | $1.07亿 | 2.01% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.6 | $421.29 | $401.56 | $28.06万 | $942.34万 | 1.57% |
| 615 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.80万 | $1.10亿 | -2.17% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 345 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.171 | $47.01万 | $1.78亿 | -3.50% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.12万 | $931.71万 | -1.67% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
United Stables - 比特币
PAX Gold - 币种排行
Artificial Inu - 数字货币市值
JasmyCoin - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 加密货币行情
Avalanche - 加密货币行情
Hedera - 加密货币行情
瑞波币 - 加密货币行情
Midnight - BTC行情
Gram - 比特币
Aave - BTC行情
Blur - 比特币
Artificial Inu - 币种排行
莱特币 - 比特币
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
LITEB - 比特币行情
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Katana - 数字货币市值
Chainlink - 币种排行
Falcon Finance - 比特币
NFP - 比特币
Bubblemaps - BTC行情
Ether.fi - 比特币行情
Quant - 比特币
Ether.fi - 币种排行
比特币
Hedera - 比特币行情
United Stables - 比特币
Starknet - 币种排行
Gram - 币种排行
Uniswap - 以太坊ETH价格
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币