24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04644
24H 成交量$132.18万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,361.99万 | $7,100.59万 | 3.90% |
| 85 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.46万 | $2,620.50万 | 1.19% |
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.45万 | — | 0.00% |
| 601 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.31万 | — | 2.03% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.16万 | — | -1.54% |
| 60 |
NILNillion
|
$0.07943 | $0.09587 | $0.0793 | $630.18万 | $4,163.87万 | -13.32% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.11万 | $825.27万 | 1.90% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 330 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $45.95万 | $2,844.11万 | 0.61% |
| 644 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -1.02% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.44万 | $969.93万 | 0.59% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | -0.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5093 | $129.96万 | $5.24亿 | 2.96% |
| 576 |
EGLDMultiversX
|
$3.336 | $3.43 | $3.29 | $13.11万 | $1.04亿 | 1.03% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.36 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.85% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -0.91% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 335 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.75万 | $1.77亿 | -1.17% |
| 524 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $16.91万 | $909.64万 | 0.42% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - BTC行情
Uniswap - BTC行情
Avalanche - 币种排行
Filecoin - 加密货币行情
Nillion - 加密货币行情
LayerZero - 比特币
Bubblemaps - BTC行情
Chainlink - 数字货币市值
RWUSD - 币种排行
艾达币 - 比特币
Lorenzo - 比特币
EUR - BTC行情
Filecoin - 加密货币行情
Nillion - 比特币
StraitsX XUSD - 比特币行情
Artificial Inu - 数字货币市值
Midnight - 加密货币行情
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
Solana - 币种排行
以太坊 - BTC行情
USDC - 币种排行
Katana - 以太坊ETH价格
Blur - 数字货币市值
Plasma - 币种排行
Huma Finance - 比特币
Celestia - 以太坊ETH价格
比特现金 - 币种排行
EUR - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
PAX Gold - 比特币
QQQB - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - BTC行情
MarsCoin - 数字货币市值
大零币 - BTC行情