24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.9 | $980.47 | $923.54 | $1,311.37万 | $7,100.59万 | 4.67% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.65万 | $2,620.50万 | 1.31% |
| 402 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.41万 | — | 0.00% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.90万 | — | -1.10% |
| 59 |
NILNillion
|
$0.08014 | $0.09587 | $0.08 | $636.74万 | $4,163.87万 | -12.55% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 159 |
LUMIALumia
|
$0.083 | $0.0881 | $0.0811 | $136.93万 | $1,988.21万 | -2.01% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 357 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0815 | $40.32万 | $2,844.11万 | -0.48% |
| 646 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.08 | $440.81 | $434.45 | $35.37万 | $969.93万 | 0.41% |
| 142 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.77万 | $98.53亿 | -0.01% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.5083 | $135.48万 | $5.24亿 | 3.04% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.53万 | $1.04亿 | 0.48% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.71 | $415.26 | $394.88 | $11.65万 | $945.78万 | 4.81% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.67万 | $1.09亿 | -0.91% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 335 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.34% |
| 541 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001411 | $15.66万 | $909.64万 | 0.28% |
相关站点
共 40 个
USD.AI - 比特币
Haedal - 以太坊ETH价格
Filecoin - 数字货币市值
Solv Protocol - 数字货币市值
波场 - 数字货币市值
United Stables - 比特币
Tether Gold - 加密货币行情
比特币 - 加密货币行情
Solana - 数字货币市值
LayerZero - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial Inu - BTC行情
Pump.fun - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
Katana - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - 比特币
恒星币 - 比特币行情
Gram - 比特币
比特币 - 币种排行
EUR - 比特币
NEAR Protocol - 数字货币市值
Raydium - BTC行情
Arbitrum - 比特币
恒星币 - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
Blur - 比特币行情
Aster - BTC行情
Aave - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 币种排行
First Digital - 币种排行
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
Gram - 以太坊ETH价格