24H 最高$38.83
24H 最低$37.18
今日开盘$38.08
24H 成交量$7.75万
流通市值—
24H 涨跌额($0.19)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$949.44 | $990.50 | $941.42 | $1,686.24万 | $7,148.44万 | -2.70% |
| 278 |
VANAVana
|
$0.858 | $0.891 | $0.834 | $62.83万 | $2,652.50万 | 0.94% |
| 393 |
BNSOLBNSOL
|
$114.6 | $118.10 | $112.80 | $37.25万 | — | -0.09% |
| 645 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.82 | $9.47万 | — | 5.15% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000459 | $0.000438 | $38.65万 | — | 0.45% |
| 70 |
NILNillion
|
$0.07284 | $0.083 | $0.07163 | $568.10万 | $4,008.45万 | -12.19% |
| 240 |
GUNGunz
|
$0.002131 | $0.00229 | $0.002067 | $75.73万 | $853.76万 | -0.42% |
| 293 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $57.90万 | $2,027.57万 | -2.25% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 291 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.44万 | $2,840.89万 | 0.97% |
| 600 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.26万 | $1,707.37万 | -0.21% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435 | $441.14 | $426.88 | $93.80万 | $960.52万 | -1.07% |
| 465 |
USDSUSDS
|
$1.0001 | $1.01 | $0.9977 | $27.42万 | $97.84亿 | -0.10% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.5454 | $0.5183 | $176.48万 | $5.29亿 | 2.46% |
| 419 |
EGLDMultiversX
|
$3.487 | $3.52 | $3.32 | $33.44万 | $1.07亿 | 4.59% |
| 444 |
AMATBApplied Materials (bStocks Tok
|
$417.11 | $421.29 | $401.73 | $29.44万 | $942.34万 | 2.18% |
| 605 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.82万 | $1.10亿 | -0.55% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 358 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $43.82万 | $1.78亿 | -1.19% |
| 455 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.76万 | $931.71万 | 0.00% |
相关站点
共 40 个
波场 - 数字货币市值
Falcon Finance - 币种排行
比特币 - 加密货币行情
Aptos - BTC行情
Pyth Network - 以太坊ETH价格
Blur - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - 以太坊ETH价格
NFP - 数字货币市值
Injective - 数字货币市值
Sei - 币种排行
Nillion - 币种排行
Tokamak - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 比特币
Plume - 币种排行
以太坊 - BTC行情
LITEB - 比特币行情
Caldera - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 比特币行情
Ethena - 币种排行
Pump.fun - BTC行情
Hedera - 比特币行情
Sui - 币种排行
Avalanche - BTC行情
Artificial - BTC行情
Chainlink - 数字货币市值
Hedera - 比特币
恒星币 - 比特币
USD.AI - 加密货币行情
比特现金 - 加密货币行情
Caldera - 比特币
Artificial Inu - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 比特币行情
Aave - 币种排行
EUR - 币种排行