24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.29 | $972.29 | $912.13 | $1,308.25万 | $6,900.74万 | 4.92% |
| 82 |
VANAVana
|
$0.865 | $0.888 | $0.812 | $422.77万 | $2,584.28万 | 6.40% |
| 400 |
BNSOLBNSOL
|
$117 | $117.80 | $112.80 | $34.78万 | — | 3.72% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.50 | $11.89万 | — | 10.53% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.28万 | — | 4.11% |
| 50 |
NILNillion
|
$0.08384 | $0.10068 | $0.08227 | $869.50万 | $4,753.53万 | -16.15% |
| 407 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.88% |
| 161 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.83万 | $1,915.45万 | 1.44% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.95万 | $2,793.43万 | 3.47% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 2.93% |
| 427 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.15 | $439.73 | $423.70 | $29.77万 | $959.44万 | 3.05% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.19万 | $99.49亿 | -0.02% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $124.82万 | $5.10亿 | 4.06% |
| 551 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.22 | $15.65万 | $1.03亿 | 4.85% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.54 | $406.02 | $386.24 | $10.53万 | $908.06万 | 3.86% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1073 | $11.34万 | $1.10亿 | 3.17% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1763 | $39.67万 | $1.79亿 | 2.04% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001385 | $20.70万 | $909.71万 | 3.97% |
相关站点
共 40 个
大零币 - 加密货币行情
Celo - BTC行情
Artificial - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 以太坊ETH价格
达世币 - 比特币
Quant - 以太坊ETH价格
Gram - 加密货币行情
Gitcoin - 比特币
Zama - BTC行情
Brevis - 币种排行
Pepe - 数字货币市值
Filecoin - 比特币行情
Zama - 比特币
Gram - 比特币
Artificial - 以太坊ETH价格
USD.AI - 比特币
MarsCoin - 加密货币行情
比特现金 - 币种排行
USD.AI - 币种排行
USD.AI - 加密货币行情
MarsCoin - 加密货币行情
USD1 - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - BTC行情
Celestia - 比特币行情
Bubblemaps - 比特币
Initia - 数字货币市值
USD1 - 数字货币市值
MegaETH - 币种排行
比特现金 - 数字货币市值
Ethena - 比特币
Tether Gold - 以太坊ETH价格
Sui - 比特币行情
Zama - BTC行情
Plasma - 加密货币行情
Artificial Inu - 币种排行
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
First Digital - 加密货币行情