24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.049
24H 成交量$46.93万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.22 | $972.29 | $912.13 | $1,269.22万 | $6,900.74万 | 3.48% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.39万 | $2,584.28万 | 3.12% |
| 383 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.50 | $36.88万 | — | 0.44% |
| 567 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.61 | $14.08万 | — | 7.60% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.21万 | — | 1.79% |
| 58 |
NILNillion
|
$0.08275 | $0.09608 | $0.08161 | $746.38万 | $4,753.53万 | -13.12% |
| 345 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $42.57万 | $805.71万 | 4.85% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.03万 | $1,915.45万 | 4.07% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 365 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 1.23% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.25万 | $1,713.96万 | 0.31% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.73 | $427.45 | $30.75万 | $959.44万 | 2.40% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.03万 | $99.49亿 | -0.01% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $131.38万 | $5.10亿 | 3.21% |
| 546 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.25 | $15.81万 | $1.03亿 | 1.85% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.01 | $406.02 | $386.24 | $10.83万 | $908.06万 | 1.67% |
| 607 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.31万 | $1.10亿 | 0.64% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.74万 | $1.79亿 | -1.01% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
相关站点
共 40 个
币安币 - 比特币行情
莱特币 - 加密货币行情
比特币 - BTC行情
Aerodrome - 以太坊ETH价格
Huma Finance - 比特币行情
币安币 - 比特币行情
Sui - BTC行情
Solana - 比特币行情
NFP - 币种排行
Optimism - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 比特币行情
达世币 - BTC行情
Brevis - 比特币行情
RWUSD - 比特币
艾达币 - 数字货币市值
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - 数字货币市值
Tether Gold - BTC行情
波场 - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - 加密货币行情
Blur - 币种排行
Pump.fun - 比特币行情
MarsCoin - 比特币
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
USD1 - BTC行情
Bittensor - 加密货币行情
牛来 - 比特币行情
Aerodrome - BTC行情
Starknet - 比特币
First Digital - BTC行情
Aptos - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 币种排行
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格