24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.417
24H 成交量$1,003.05万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$979.17 | $983.49 | $923.54 | $1,478.14万 | $7,100.59万 | 4.85% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.12万 | $2,620.50万 | 1.89% |
| 448 |
BNSOLBNSOL
|
$116.4 | $117.80 | $114.30 | $26.45万 | — | 1.13% |
| 614 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $11.05万 | — | 2.35% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.38万 | — | 0.22% |
| 63 |
NILNillion
|
$0.08112 | $0.09539 | $0.07876 | $613.39万 | $4,163.87万 | -13.41% |
| 262 |
GUNGunz
|
$0.00224 | $0.00229 | $0.0021 | $66.93万 | $825.27万 | 5.16% |
| 174 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $125.83万 | $1,988.21万 | -2.58% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.81万 | $2,844.11万 | -0.59% |
| 640 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00966 | $8.68万 | $1,689.27万 | 0.20% |
| 375 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.23 | $441.14 | $434.45 | $37.64万 | $969.93万 | -0.10% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $137.10万 | $5.24亿 | 3.10% |
| 548 |
EGLDMultiversX
|
$3.411 | $3.43 | $3.32 | $15.95万 | $1.04亿 | 2.59% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $421.29 | $394.88 | $14.43万 | $945.78万 | 4.33% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.66万 | $1.09亿 | -0.36% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 316 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $50.83万 | $1.77亿 | -0.50% |
| 506 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001413 | $19.51万 | $909.64万 | 1.62% |
相关站点
共 40 个
Hedera - 比特币
Renzo - 加密货币行情
Quant - 币种排行
艾达币 - 比特币
Bubblemaps - BTC行情
Artificial - 币种排行
Arbitrum - 比特币行情
Sui - BTC行情
Celo - 数字货币市值
Starknet - 比特币
Bubblemaps - 加密货币行情
USD1 - 比特币行情
Caldera - 比特币行情
Solana - 比特币
波场 - 比特币
Huma Finance - 加密货币行情
USD1 - BTC行情
Nillion - 数字货币市值
RWUSD - 比特币
Tutorial - 比特币
Worldcoin - 币种排行
Aster - 比特币行情
Plume - BTC行情
Gitcoin - 比特币行情
LayerZero - 币种排行
Injective - 比特币
Chainlink - 加密货币行情
比特现金 - 比特币行情
Raydium - BTC行情
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币行情
比特现金 - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 加密货币行情
Sui - 比特币
Tokamak - 加密货币行情
Worldcoin - BTC行情