NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.69
-1.61%
≈ ￥1410.35
(-$3.50)
更新于 2026-10-30 01:35:02
24H 最高$217.94
24H 最低$212.38
今日开盘$217.19
24H 成交量$1,438.04万
流通市值$4,442.76万
24H 涨跌额(-$3.50)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$939.73 | $990.50 | $936.73 | $1,665.92万 | $6,568.21万 | -2.84% |
| 295 |
VANAVana
|
$0.866 | $0.891 | $0.834 | $59.75万 | $2,665.23万 | 1.41% |
| 331 |
BNSOLBNSOL
|
$115.5 | $118.10 | $112.80 | $51.14万 | — | 0.35% |
| 663 |
FLNCBFLNCB
|
$6.1 | $6.25 | $6.01 | $7.79万 | — | 0.83% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000464 | $0.000438 | $42.15万 | — | 2.92% |
| 71 |
NILNillion
|
$0.07684 | $0.083 | $0.07163 | $594.07万 | $4,060.16万 | -3.22% |
| 242 |
GUNGunz
|
$0.002158 | $0.00229 | $0.002067 | $79.30万 | $844.46万 | 0.37% |
| 338 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.87万 | $1,988.72万 | 1.70% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 332 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $50.75万 | $2,833.14万 | -0.96% |
| 604 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $13.89万 | $1,716.54万 | 1.65% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.42 | $441.14 | $426.88 | $86.22万 | $952.84万 | -1.21% |
| 473 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.14万 | $97.96亿 | 0.00% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5413 | $0.5465 | $0.5183 | $199.12万 | $5.37亿 | 2.33% |
| 373 |
EGLDMultiversX
|
$3.505 | $3.58 | $3.32 | $42.01万 | $1.11亿 | 5.10% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$425.04 | $426.17 | $401.73 | $32.49万 | $976.41万 | 2.82% |
| 584 |
GLMGolem
|
$0.1094 | $0.1112 | $0.106 | $16.12万 | $1.10亿 | 0.74% |
| 491 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 335 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $50.58万 | $1.79亿 | 0.74% |
| 471 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001462 | $0.0001393 | $28.22万 | $930.21万 | 0.85% |
相关站点
共 40 个
Plasma - BTC行情
Raydium - 加密货币行情
Gram - 币种排行
Starknet - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 数字货币市值
NFP - 比特币
Avalanche - BTC行情
Nillion - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
Particle - 币种排行
Ether.fi - 比特币行情
RWUSD - 币种排行
Nillion - 比特币
LITEB - 数字货币市值
Nillion - 数字货币市值
Tether Gold - 比特币行情
Midnight - 比特币
应用链 - 数字货币市值
Aptos - 币种排行
Gitcoin - 比特币
Sei - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 比特币
Worldcoin - 币种排行
Plume - 比特币行情
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
牛来 - 以太坊ETH价格
Quant - 加密货币行情
Raydium - 加密货币行情
Blur - 比特币
波场 - 加密货币行情
以太坊 - BTC行情
Sei - 比特币行情
Sei - 数字货币市值