24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.85 | $990.50 | $941.42 | $1,669.45万 | $7,148.44万 | -0.94% |
| 197 |
VANAVana
|
$0.847 | $0.888 | $0.834 | $103.04万 | $2,652.50万 | -1.17% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.67万 | — | -1.38% |
| 616 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $11.86万 | — | 0.49% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.48万 | — | -1.10% |
| 74 |
NILNillion
|
$0.07517 | $0.08592 | $0.07323 | $590.01万 | $4,008.45万 | -10.85% |
| 243 |
GUNGunz
|
$0.002126 | $0.00229 | $0.00208 | $76.69万 | $853.76万 | -2.48% |
| 266 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $71.42万 | $2,027.57万 | -0.12% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 323 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $52.32万 | $2,840.89万 | 1.46% |
| 615 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $11.90万 | $1,707.37万 | -0.82% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.04 | $441.14 | $426.88 | $89.06万 | $960.52万 | -1.41% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $141.34万 | $97.84亿 | -0.03% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.5361 | $0.5153 | $156.27万 | $5.29亿 | 2.71% |
| 524 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $20.80万 | $1.07亿 | 0.59% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$408.43 | $421.29 | $401.09 | $28.69万 | $942.34万 | 1.50% |
| 638 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.82万 | $1.10亿 | -2.72% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -2.90% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -1.74% |
相关站点
共 40 个
Artificial Inu - 比特币
Celestia - 币种排行
以太坊 - BTC行情
USD1 - 数字货币市值
Polkadot - 币种排行
Optimism - 数字货币市值
Raydium - 数字货币市值
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - BTC行情
EUR - 加密货币行情
Ether.fi - 数字货币市值
Internet - 比特币
Optimism - 加密货币行情
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
USD1 - 比特币
Bubblemaps - BTC行情
Renzo - 币种排行
Worldcoin - 加密货币行情
Midnight - 以太坊ETH价格
大零币 - 币种排行
Caldera - BTC行情
Renzo - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 数字货币市值
NFP - BTC行情
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
Katana - 比特币行情
MarsCoin - 加密货币行情
RWUSD - 比特币
Hyperliquid - BTC行情
Official Trump - BTC行情
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - 比特币
Haedal - 比特币行情
Aptos - 加密货币行情