Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$164.71
-3.82%
≈ ￥1087.09
(-$6.54)
更新于 2026-10-30 12:40:02
24H 最高$178.42
24H 最低$158.44
今日开盘$171.25
24H 成交量$420.07万
流通市值$1,451.26万
24H 涨跌额(-$6.54)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MUBMicron Technology (bStocks Tok
|
$913.22 | $971.18 | $887.21 | $1,474.54万 | $6,568.21万 | -3.78% |
| 316 |
VANAVana
|
$0.791 | $0.891 | $0.761 | $79.59万 | $2,665.23万 | -6.28% |
| 207 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $170.89万 | — | -2.64% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -3.29% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.70万 | — | -6.50% |
| 99 |
NILNillion
|
$0.07072 | $0.07789 | $0.0636 | $565.71万 | $4,060.16万 | -5.93% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.20万 | $844.46万 | -9.29% |
| 232 |
LUMIALumia
|
$0.0846 | $0.0869 | $0.0793 | $139.28万 | $1,988.72万 | 0.71% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 310 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $80.97万 | $2,833.14万 | -0.37% |
| 600 |
ARPAARPA
|
$0.00929 | $0.00991 | $0.00884 | $20.53万 | $1,716.54万 | -3.33% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.52 | $436.19 | $415.53 | $97.00万 | $952.84万 | -1.86% |
| 492 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.42万 | $97.96亿 | -0.09% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5465 | $0.4891 | $517.38万 | $5.37亿 | -2.13% |
| 340 |
EGLDMultiversX
|
$3.199 | $3.58 | $3.04 | $74.19万 | $1.11亿 | -4.76% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$403.76 | $426.17 | $398.86 | $43.28万 | $976.41万 | -0.44% |
| 531 |
GLMGolem
|
$0.1034 | $0.1112 | $0.0992 | $30.79万 | $1.10亿 | -3.00% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 231 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $139.35万 | $1.79亿 | -8.35% |
| 388 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.78% |
相关站点
共 40 个
Ondo - 比特币
以太坊 - 比特币
Gram - 比特币行情
Official Trump - BTC行情
United Stables - 加密货币行情
Ripple USD - 币种排行
Plasma - 加密货币行情
大零币 - 加密货币行情
Render - 以太坊ETH价格
BFUSD - 加密货币行情
Plasma - BTC行情
RWUSD - 加密货币行情
Optimism - 数字货币市值
MarsCoin - 比特币
MarsCoin - 比特币
Pendle - 比特币行情
恒星币 - BTC行情
RWUSD - BTC行情
Aster - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - BTC行情
Ether.fi - BTC行情
大零币 - 比特币
Hedera - 比特币行情
Aptos - 比特币行情
Avalanche - 比特币行情
Render - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Arbitrum - BTC行情
POL - BTC行情
Nillion - 数字货币市值
Hedera - 币种排行
Aave - 比特币
PancakeSwap - 比特币行情
PancakeSwap - 加密货币行情
Initia - 比特币
Arbitrum - 以太坊ETH价格
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情