24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MUBMicron Technology (bStocks Tok
|
$910.41 | $971.18 | $887.21 | $1,480.60万 | $6,568.21万 | -4.42% |
| 314 |
VANAVana
|
$0.789 | $0.891 | $0.761 | $79.62万 | $2,665.23万 | -6.30% |
| 207 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $170.34万 | — | -2.91% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -2.97% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.57万 | — | -6.29% |
| 98 |
NILNillion
|
$0.069 | $0.07789 | $0.0636 | $567.81万 | $4,060.16万 | -7.63% |
| 272 |
GUNGunz
|
$0.001909 | $0.0022 | $0.001802 | $103.32万 | $844.46万 | -9.95% |
| 231 |
LUMIALumia
|
$0.084 | $0.0869 | $0.0793 | $139.29万 | $1,988.72万 | 1.33% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 309 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.57万 | $2,833.14万 | -0.37% |
| 599 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00884 | $20.48万 | $1,716.54万 | -3.76% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.31 | $436.19 | $415.53 | $96.97万 | $952.84万 | -1.94% |
| 491 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.51万 | $97.96亿 | -0.09% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5172 | $0.5465 | $0.4891 | $517.88万 | $5.37亿 | -2.21% |
| 340 |
EGLDMultiversX
|
$3.186 | $3.58 | $3.04 | $73.72万 | $1.11亿 | -4.70% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $426.17 | $398.86 | $43.16万 | $976.41万 | -0.53% |
| 532 |
GLMGolem
|
$0.1029 | $0.1112 | $0.0992 | $30.70万 | $1.10亿 | -3.38% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $139.03万 | $1.79亿 | -8.08% |
| 387 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.78万 | $930.21万 | -1.29% |
相关站点
共 40 个
Horizen - 币种排行
莱特币 - 数字货币市值
Pyth Network - 加密货币行情
Aster - 比特币行情
MarsCoin - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Particle - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - BTC行情
牛来 - 比特币行情
Aster - 比特币行情
瑞波币 - BTC行情
Ethena USDe - 比特币行情
艾达币 - 比特币行情
Initia - 比特币行情
Initia - 加密货币行情
Gram - 以太坊ETH价格
POL - 数字货币市值
MarsCoin - 比特币行情
以太坊 - 数字货币市值
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
First Digital - 比特币
Plasma - 数字货币市值
Caldera - 币种排行
Celestia - 数字货币市值
Chainlink - 币种排行
Bittensor - 比特币
Katana - 比特币行情
Avalanche - 比特币
Celo - BTC行情
Nillion - 比特币行情
Internet - 比特币行情
Gram - 数字货币市值
Worldcoin - 比特币