24H 最高$0.0654
24H 最低$0.0622
今日开盘$0.0634
24H 成交量$34.85万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.98 | $972.29 | $906.06 | $1,259.28万 | $6,900.74万 | 6.74% |
| 89 |
VANAVana
|
$0.868 | $0.868 | $0.81 | $374.20万 | $2,584.28万 | 6.90% |
| 390 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.26万 | — | 2.29% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.95% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.01万 | — | 2.72% |
| 18 |
NILNillion
|
$0.0843 | $0.13968 | $0.08227 | $2,509.63万 | $4,753.53万 | -6.53% |
| 413 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.36万 | $805.71万 | 5.85% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $161.69万 | $1,915.45万 | 3.17% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.35% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.01万 | $1,713.96万 | 0.52% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.66 | $438.92 | $421.29 | $27.55万 | $959.44万 | 4.08% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.98万 | $99.49亿 | -0.02% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5014 | $116.64万 | $5.10亿 | 3.73% |
| 544 |
EGLDMultiversX
|
$3.398 | $3.43 | $3.21 | $16.65万 | $1.03亿 | 4.46% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $405.02 | $381.33 | $10.42万 | $908.06万 | 5.65% |
| 597 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.21万 | $1.10亿 | 1.47% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.23万 | $1.79亿 | 0.45% |
| 505 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.72% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 加密货币行情
Haedal - 币种排行
Ondo - 比特币
Worldcoin - 加密货币行情
MarsCoin - 币种排行
Hedera - 比特币
MarsCoin - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
Lorenzo - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 币种排行
Aster - 比特币
PancakeSwap - 以太坊ETH价格
Huma Finance - 数字货币市值
EUR - 比特币行情
Haedal - BTC行情
币安币 - BTC行情
Starknet - 加密货币行情
币安币 - 加密货币行情
Lorenzo - 比特币
Lorenzo - 数字货币市值
BFUSD - 比特币行情
Synapse - 币种排行
PAX Gold - 加密货币行情
MarsCoin - 币种排行
Osmosis - 比特币行情
Vana - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 比特币行情
Aptos - 比特币
Lorenzo - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - BTC行情
艾达币 - BTC行情
Sui - 以太坊ETH价格
Nillion - 加密货币行情