24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00366
24H 成交量$60.73万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.44 | $990.50 | $928.23 | $1,550.29万 | $6,568.21万 | -5.09% |
| 306 |
VANAVana
|
$0.855 | $0.891 | $0.834 | $56.62万 | $2,665.23万 | -1.04% |
| 336 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $49.45万 | — | -1.98% |
| 667 |
FLNCBFLNCB
|
$6.07 | $6.25 | $6.01 | $7.04万 | — | -0.82% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000464 | $0.000438 | $42.02万 | — | -0.66% |
| 73 |
NILNillion
|
$0.07546 | $0.083 | $0.07163 | $583.56万 | $4,060.16万 | -6.97% |
| 315 |
GUNGunz
|
$0.002133 | $0.00223 | $0.002067 | $53.78万 | $844.46万 | -3.48% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $51.01万 | $1,988.72万 | 1.56% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $51.00万 | $2,833.14万 | -2.39% |
| 610 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $13.47万 | $1,716.54万 | -1.43% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.66 | $440.83 | $426.88 | $88.42万 | $952.84万 | -1.59% |
| 449 |
USDSUSDS
|
$1.0009 | $1.01 | $0.989 | $31.23万 | $97.96亿 | 0.05% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5465 | $0.5183 | $208.27万 | $5.37亿 | 2.32% |
| 384 |
EGLDMultiversX
|
$3.449 | $3.58 | $3.33 | $39.82万 | $1.11亿 | 1.00% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.6 | $426.17 | $401.73 | $33.84万 | $976.41万 | 1.51% |
| 580 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $16.64万 | $1.10亿 | -0.73% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 357 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.99万 | $1.79亿 | -2.08% |
| 503 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $24.32万 | $930.21万 | -1.87% |
相关站点
共 40 个
Initia - 加密货币行情
POL - BTC行情
大零币 - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Zama - 加密货币行情
JasmyCoin - 比特币行情
Polkadot - 币种排行
以太坊 - BTC行情
USD1 - 数字货币市值
Uniswap - 加密货币行情
比特币 - BTC行情
Gram - BTC行情
Haedal - 币种排行
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
莱特币 - 币种排行
Chainlink - BTC行情
Bonk - 比特币行情
Chainlink - 比特币
RWUSD - 数字货币市值
Pyth Network - BTC行情
Hyperliquid - 比特币
Ethena - 比特币行情
比特现金 - 加密货币行情
Uniswap - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 币种排行
BFUSD - BTC行情
Celestia - 数字货币市值
Sei - BTC行情
Pump.fun - 比特币
Bittensor - 加密货币行情
Pepe - 币种排行
Sei - 币种排行
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
以太坊 - 以太坊ETH价格
Katana - 数字货币市值