24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06469
24H 成交量$25.41万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.85 | $990.50 | $941.42 | $1,634.00万 | $7,148.44万 | -2.01% |
| 219 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $87.67万 | $2,652.50万 | -4.75% |
| 398 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $36.38万 | — | -2.16% |
| 616 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.33% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.00044 | $39.37万 | — | -2.65% |
| 71 |
NILNillion
|
$0.07202 | $0.08592 | $0.07163 | $628.65万 | $4,008.45万 | -15.74% |
| 231 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.25万 | $853.76万 | -3.30% |
| 281 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $67.37万 | $2,027.57万 | -0.36% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 320 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.46万 | $2,840.89万 | -1.33% |
| 618 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.97万 | $1,707.37万 | -2.25% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.38 | $441.14 | $426.88 | $89.40万 | $960.52万 | -2.34% |
| 175 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $132.93万 | $97.84亿 | -0.02% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5414 | $0.5454 | $0.5182 | $178.76万 | $5.29亿 | 3.05% |
| 525 |
EGLDMultiversX
|
$3.375 | $3.47 | $3.32 | $20.75万 | $1.07亿 | -0.71% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$405.21 | $421.29 | $401.09 | $28.35万 | $942.34万 | 0.31% |
| 647 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.20万 | $1.10亿 | -3.79% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 336 |
THETATheta Network
|
$0.1721 | $0.1817 | $0.171 | $49.20万 | $1.78亿 | -3.91% |
| 489 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001462 | $0.0001393 | $24.96万 | $931.71万 | -2.24% |
相关站点
共 40 个
Ethena - 数字货币市值
Bubblemaps - 币种排行
Starknet - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
Starknet - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 比特币行情
Bittensor - 加密货币行情
Shiba Inu - 比特币
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tutorial - 比特币行情
恒星币 - 币种排行
Starknet - BTC行情
Zama - 数字货币市值
波场 - 比特币
Aster - 比特币
比特币
比特现金 - 比特币行情
Optimism - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 币种排行
Tokamak - 币种排行
Starknet - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 比特币行情
Worldcoin - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - BTC行情
Sei - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
Caldera - 比特币