24H 最高$0.369
24H 最低$0.353
今日开盘$0.356
24H 成交量$17.93万
流通市值$469.47万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MUBMicron Technology (bStocks Tok
|
$895.79 | $907.25 | $862.77 | $1,037.51万 | $6,145.67万 | 2.40% |
| 563 |
VANAVana
|
$0.843 | $0.848 | $0.802 | $16.50万 | $2,525.96万 | 3.06% |
| 318 |
BNSOLBNSOL
|
$109.2 | $110.20 | $106.20 | $47.70万 | — | -0.55% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.69万 | — | 0.00% |
| 487 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $22.82万 | — | 0.00% |
| 45 |
NILNillion
|
$0.07453 | $0.08274 | $0.06943 | $971.96万 | $4,347.81万 | -3.75% |
| 233 |
GUNGunz
|
$0.002043 | $0.00217 | $0.001921 | $74.87万 | $758.92万 | 4.61% |
| 309 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0782 | $49.78万 | $1,937.97万 | -4.28% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 380 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.081 | $37.20万 | $2,810.67万 | -1.08% |
| 595 |
ARPAARPA
|
$0.00978 | $0.00987 | $0.00939 | $13.08万 | $1,655.25万 | 2.73% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.71 | $418.34 | $400.94 | $75.85万 | $899.45万 | -1.58% |
| 483 |
USDSUSDS
|
$1.0014 | $1.00 | $0.998 | $23.35万 | $95.62亿 | 0.02% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.536 | $0.5108 | $172.21万 | $5.25亿 | -0.29% |
| 493 |
EGLDMultiversX
|
$3.412 | $3.42 | $3.23 | $21.88万 | $1.02亿 | 4.34% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$391.44 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.28% |
| 264 |
GLMGolem
|
$0.1164 | $0.1165 | $0.1061 | $63.16万 | $1.08亿 | 8.68% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 454 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.28% |
| 446 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001353 | $29.19万 | $878.59万 | 0.79% |
相关站点
共 40 个
波场 - 比特币行情
Pump.fun - 比特币
Gitcoin - 币种排行
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
EUR - BTC行情
狗币 - 币种排行
Pepe - 数字货币市值
Sui - 币种排行
Quant - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Gitcoin - 币种排行
Solana - BTC行情
Avalanche - 币种排行
Aptos - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 比特币行情
Prom - 币种排行
Aave - 比特币行情
MarsCoin - 加密货币行情
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 比特币
Spark - 币种排行
Injective - BTC行情
Spark - 以太坊ETH价格
Particle - 数字货币市值
Pendle - 以太坊ETH价格
Particle - 比特币行情
狗币 - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Avalanche - 比特币
Radworks - 数字货币市值
比特币 - 以太坊ETH价格
Sophon - 以太坊ETH价格
Blur - 数字货币市值
First Digital - 币种排行
Gitcoin - BTC行情
Hedera - 比特币