24H 最高$0.281
24H 最低$0.251
今日开盘$0.276
24H 成交量$42.74万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$894.16 | $971.18 | $887.21 | $1,533.26万 | $6,568.21万 | -5.81% |
| 302 |
VANAVana
|
$0.778 | $0.891 | $0.761 | $81.43万 | $2,665.23万 | -7.38% |
| 194 |
BNSOLBNSOL
|
$106.6 | $117.20 | $104.90 | $169.04万 | — | -5.91% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.36万 | — | -4.26% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $69.83万 | — | -7.64% |
| 96 |
NILNillion
|
$0.06569 | $0.07789 | $0.0652 | $572.96万 | $4,060.16万 | -12.51% |
| 262 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -12.01% |
| 226 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $134.59万 | $1,988.72万 | 0.61% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 325 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $75.85万 | $2,833.14万 | -4.75% |
| 585 |
ARPAARPA
|
$0.00899 | $0.00991 | $0.00884 | $21.53万 | $1,716.54万 | -5.96% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.58 | $436.19 | $415.53 | $82.36万 | $952.84万 | -2.51% |
| 472 |
USDSUSDS
|
$0.9996 | $1.01 | $0.989 | $40.46万 | $97.96亿 | -0.11% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.513 | $0.5465 | $0.4891 | $528.73万 | $5.37亿 | -1.86% |
| 351 |
EGLDMultiversX
|
$3.13 | $3.58 | $3.04 | $69.62万 | $1.11亿 | -7.01% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $42.96万 | $976.41万 | -0.90% |
| 536 |
GLMGolem
|
$0.1012 | $0.1112 | $0.0992 | $29.32万 | $1.10亿 | -5.16% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
THETATheta Network
|
$0.1572 | $0.1799 | $0.1523 | $132.51万 | $1.79亿 | -8.76% |
| 377 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001455 | $0.0001275 | $62.01万 | $930.21万 | -4.53% |
相关站点
共 40 个
比特币
United Stables - 比特币
比特现金 - 币种排行
USD.AI - BTC行情
大零币 - 币种排行
Hyperliquid - 加密货币行情
Pyth Network - 比特币
Quant - 币种排行
Sui - 以太坊ETH价格
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Lido DAO - 比特币
USD1 - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - 加密货币行情
Ethena - 币种排行
Chainlink - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
Bonk - 以太坊ETH价格
Optimism - 币种排行
United Stables - 数字货币市值
牛来 - 比特币行情
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - 加密货币行情
Initia - 数字货币市值
以太坊 - 币种排行
Caldera - 币种排行
First Digital - 币种排行
Lido DAO - 比特币
PancakeSwap - 数字货币市值
大零币 - 比特币
Injective - 比特币行情
Celo - 加密货币行情
Caldera - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 比特币行情
比特币 - 比特币行情