24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003715
24H 成交量$63.07万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$901.22 | $971.18 | $887.21 | $1,429.76万 | $6,568.21万 | -5.65% |
| 310 |
VANAVana
|
$0.803 | $0.891 | $0.761 | $83.70万 | $2,665.23万 | -4.86% |
| 211 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $171.15万 | — | -2.28% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.80万 | — | -3.62% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $69.44万 | — | -6.74% |
| 101 |
NILNillion
|
$0.07281 | $0.07789 | $0.0636 | $554.50万 | $4,060.16万 | -2.67% |
| 273 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.83万 | $844.46万 | -9.07% |
| 232 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.22万 | $1,988.72万 | -3.30% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.076 | $79.94万 | $2,833.14万 | -0.85% |
| 592 |
ARPAARPA
|
$0.00928 | $0.00991 | $0.00884 | $21.46万 | $1,716.54万 | -3.53% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.16 | $436.19 | $415.53 | $98.58万 | $952.84万 | -2.81% |
| 509 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.03万 | $97.96亿 | -0.10% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $515.53万 | $5.37亿 | -1.38% |
| 340 |
EGLDMultiversX
|
$3.221 | $3.58 | $3.04 | $75.29万 | $1.11亿 | -4.05% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$401.56 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.48% |
| 537 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.73万 | $1.10亿 | -3.08% |
| 566 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.38万 | $1.79亿 | -8.64% |
| 382 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $63.80万 | $930.21万 | -1.21% |
相关站点
共 40 个
Aster - 数字货币市值
Initia - 币种排行
应用链 - 以太坊ETH价格
Pyth Network - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 币种排行
USDC - 以太坊ETH价格
Official Trump - 比特币
Horizen - 加密货币行情
Tokamak - 数字货币市值
United Stables - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 币种排行
Ethena USDe - 比特币
First Digital - 以太坊ETH价格
First Digital - 比特币行情
Ripple USD - 数字货币市值
Uniswap - 币种排行
Aptos - 加密货币行情
PAX Gold - 币种排行
Celo - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Curve DAO - 加密货币行情
比特币 - 币种排行
THORChain - 加密货币行情
达世币 - BTC行情
Plasma - BTC行情
Ondo - 比特币行情
瑞波币 - 比特币行情
Tokamak - 数字货币市值
Horizen - 加密货币行情
Tether Gold - 币种排行
BEAMX - 币种排行
Chainlink - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 币种排行
以太坊 - 币种排行
Starknet - 币种排行