24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.00359
24H 成交量$64.40万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MUBMicron Technology (bStocks Tok
|
$901.72 | $971.18 | $887.21 | $1,421.09万 | $6,568.21万 | -4.62% |
| 310 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $80.10万 | $2,665.23万 | -7.29% |
| 202 |
BNSOLBNSOL
|
$109.1 | $117.20 | $104.90 | $170.44万 | — | -3.62% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.57万 | — | -3.14% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.02万 | — | -5.88% |
| 97 |
NILNillion
|
$0.0656 | $0.07789 | $0.0636 | $572.74万 | $4,060.16万 | -12.02% |
| 269 |
GUNGunz
|
$0.001904 | $0.0022 | $0.001802 | $103.84万 | $844.46万 | -9.33% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.72% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 314 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -2.81% |
| 604 |
ARPAARPA
|
$0.00916 | $0.00991 | $0.00884 | $19.80万 | $1,716.54万 | -3.98% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.33 | $436.19 | $415.53 | $93.77万 | $952.84万 | -1.77% |
| 483 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.77万 | $97.96亿 | -0.08% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5465 | $0.4891 | $532.15万 | $5.37亿 | 0.29% |
| 344 |
EGLDMultiversX
|
$3.16 | $3.58 | $3.04 | $72.87万 | $1.11亿 | -5.22% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.66 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.23% |
| 535 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.73万 | $1.10亿 | -3.77% |
| 563 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 233 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $136.26万 | $1.79亿 | -8.44% |
| 383 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001455 | $0.0001275 | $60.21万 | $930.21万 | -1.72% |
相关站点
共 40 个
Particle - 加密货币行情
EUR - 数字货币市值
Initia - BTC行情
币安币 - 以太坊ETH价格
Aster - 币种排行
THORChain - BTC行情
Zama - 加密货币行情
瑞波币 - BTC行情
Zama - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 加密货币行情
Particle - 币种排行
Quant - BTC行情
Hyperliquid - 币种排行
Render - 比特币行情
Render - 以太坊ETH价格
Injective - 比特币
Shiba Inu - 加密货币行情
Filecoin - BTC行情
POL - BTC行情
比特币 - 加密货币行情
World Liberty - 加密货币行情
恒星币 - 数字货币市值
Katana - 币种排行
NEAR Protocol - BTC行情
牛来 - 以太坊ETH价格
First Digital - BTC行情
Ondo - 加密货币行情
币安币 - 比特币
POL - BTC行情
Horizen - 加密货币行情
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
LayerZero - BTC行情
应用链 - 以太坊ETH价格
Bonk - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 以太坊ETH价格