24H 最高$0.000361
24H 最低$0.000344
今日开盘$0.000344
24H 成交量$10.75万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.49 | $980.47 | $913.56 | $1,310.29万 | $6,900.74万 | 6.43% |
| 84 |
VANAVana
|
$0.853 | $0.888 | $0.826 | $414.64万 | $2,584.28万 | 1.91% |
| 402 |
BNSOLBNSOL
|
$115.1 | $117.80 | $113.80 | $34.46万 | — | 0.97% |
| 570 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.67 | $14.15万 | — | 3.35% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000443 | $30.85万 | — | 1.13% |
| 59 |
NILNillion
|
$0.08298 | $0.09587 | $0.08161 | $678.61万 | $4,753.53万 | -8.46% |
| 350 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.29万 | $805.71万 | 3.38% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 1.81% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.64万 | $2,793.43万 | 0.12% |
| 651 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00969 | $6.92万 | $1,713.96万 | 0.21% |
| 420 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.81 | $440.81 | $430.21 | $31.26万 | $959.44万 | 2.17% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.74万 | $99.49亿 | -0.04% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $135.22万 | $5.10亿 | 3.33% |
| 555 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.27 | $15.05万 | $1.03亿 | 2.57% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$410.65 | $410.68 | $386.24 | $11.04万 | $908.06万 | 5.73% |
| 610 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.32万 | $1.10亿 | 0.09% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.58万 | $1.79亿 | -0.34% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 数字货币市值
Huma Finance - 数字货币市值
EUR - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
PAX Gold - 比特币
恒星币 - 比特币
Lorenzo - 加密货币行情
MegaETH - 比特币行情
Brevis - 比特币行情
Quant - 比特币行情
USDC - 币种排行
Sui - BTC行情
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
Injective - 比特币
Tether Gold - 币种排行
以太坊 - 币种排行
Aptos - BTC行情
Initia - BTC行情
Blur - 比特币
Raydium - 数字货币市值
Internet - 比特币行情
Filecoin - 加密货币行情
Tutorial - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 数字货币市值
Raydium - 币种排行
Polkadot - 加密货币行情
NFP - 比特币
恒星币 - 币种排行
Solana - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 比特币行情
Optimism - 数字货币市值
Plasma - BTC行情
Gitcoin - 币种排行
Aerodrome - 比特币行情