Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.44
-5.95%
≈ ￥577.104
(-$5.53)
更新于 2026-10-28 18:20:01
24H 最高$96.76
24H 最低$86.28
今日开盘$92.97
24H 成交量$208.61万
流通市值$547.09万
24H 涨跌额(-$5.53)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.48 | $972.29 | $912.13 | $1,308.59万 | $6,900.74万 | 4.99% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $422.47万 | $2,584.28万 | 6.50% |
| 399 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.90 | $34.75万 | — | 3.81% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.50 | $11.89万 | — | 10.71% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000438 | $29.38万 | — | 4.10% |
| 50 |
NILNillion
|
$0.08351 | $0.09953 | $0.08227 | $867.58万 | $4,753.53万 | -15.75% |
| 407 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.39% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.77万 | $1,915.45万 | 1.44% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 374 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0806 | $37.96万 | $2,793.43万 | 3.59% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.04万 | $1,713.96万 | 3.14% |
| 427 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.43 | $439.73 | $424.05 | $29.78万 | $959.44万 | 3.39% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.17万 | $99.49亿 | -0.02% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5014 | $125.34万 | $5.10亿 | 4.65% |
| 550 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.22 | $15.69万 | $1.03亿 | 4.68% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $406.02 | $386.24 | $10.54万 | $908.06万 | 3.96% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 362 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1765 | $39.35万 | $1.79亿 | 1.93% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.64万 | $909.71万 | 3.75% |
相关站点
共 40 个
Sui - BTC行情
Brevis - BTC行情
Bubblemaps - BTC行情
Initia - 加密货币行情
Worldcoin - 比特币行情
Hedera - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
Tutorial - 加密货币行情
恒星币 - 数字货币市值
Blur - 数字货币市值
币安币 - 数字货币市值
Celo - BTC行情
恒星币 - BTC行情
USD1 - 以太坊ETH价格
狗币 - 数字货币市值
Nillion - BTC行情
Internet - 以太坊ETH价格
First Digital - 比特币
比特币 - 币种排行
Haedal - 以太坊ETH价格
Artificial - 比特币行情
Quant - 加密货币行情
LayerZero - 比特币
Official Trump - BTC行情
Pudgy Penguins - 币种排行
Plasma - 币种排行
USD1 - 币种排行
Lorenzo - 数字货币市值
Solana - 币种排行
Uniswap - 比特币
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
Aster - 币种排行
Aave - BTC行情
Arbitrum - 比特币