24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$964.84 | $972.29 | $912.13 | $1,265.13万 | $6,900.74万 | 4.29% |
| 83 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $418.12万 | $2,584.28万 | 4.99% |
| 402 |
BNSOLBNSOL
|
$116.7 | $117.80 | $113.50 | $34.24万 | — | 2.55% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.86% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.75万 | — | 3.84% |
| 59 |
NILNillion
|
$0.08266 | $0.0968 | $0.08227 | $756.69万 | $4,753.53万 | -12.93% |
| 353 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $40.51万 | $805.71万 | 8.29% |
| 159 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $136.17万 | $1,915.45万 | 2.07% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 372 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.19% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00964 | $7.11万 | $1,713.96万 | 2.08% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.19 | $439.73 | $426.78 | $30.08万 | $959.44万 | 2.66% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $151.22万 | $99.49亿 | -0.02% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5055 | $122.53万 | $5.10亿 | 3.65% |
| 548 |
EGLDMultiversX
|
$3.38 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 3.75% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.92 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.71% |
| 620 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.80万 | $1.10亿 | 2.31% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 356 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $40.09万 | $1.79亿 | 1.47% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.37% |
相关站点
共 40 个
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 比特币
Filecoin - 数字货币市值
Plume - 币种排行
RWUSD - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - BTC行情
First Digital - 币种排行
Aerodrome - 比特币行情
Chainlink - 比特币
狗币 - 比特币行情
Celo - 比特币
PancakeSwap - BTC行情
Celo - 比特币行情
USDC - 以太坊ETH价格
达世币 - 比特币行情
Avalanche - 数字货币市值
币安币 - 加密货币行情
EUR - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
Nillion - 加密货币行情
Gram - 币种排行
Celo - 加密货币行情
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
USD.AI - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 比特币行情
Celo - 比特币
Initia - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 比特币
瑞波币 - 比特币
莱特币 - BTC行情
PancakeSwap - 比特币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情