24H 最高$0.0048
24H 最低$0.00463
今日开盘$0.00472
24H 成交量$40.09万
流通市值$1,986.89万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$963.78 | $990.50 | $934.95 | $1,735.80万 | $7,100.59万 | 2.80% |
| 137 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $176.88万 | $2,620.50万 | 1.41% |
| 422 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.40万 | — | 1.22% |
| 630 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.27万 | — | 0.50% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.06万 | — | 0.00% |
| 66 |
NILNillion
|
$0.07866 | $0.09129 | $0.0782 | $614.40万 | $4,163.87万 | -13.40% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 190 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $111.25万 | $1,988.21万 | -2.42% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.06万 | $2,844.11万 | 0.36% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.99万 | $1,689.27万 | -0.41% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.48 | $441.14 | $428.36 | $82.12万 | $969.93万 | -0.84% |
| 154 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.04万 | $98.53亿 | -0.03% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.85万 | $5.24亿 | 3.34% |
| 518 |
EGLDMultiversX
|
$3.448 | $3.47 | $3.32 | $19.29万 | $1.04亿 | 2.77% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$407.89 | $421.29 | $395.06 | $26.96万 | $945.78万 | 2.95% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.44万 | $1.09亿 | -0.91% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 303 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1756 | $55.08万 | $1.77亿 | -1.50% |
| 516 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.89万 | $909.64万 | 0.98% |
相关站点
共 40 个
Aster - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Caldera - 比特币
Internet - BTC行情
LayerZero - 加密货币行情
Blur - 比特币
Pump.fun - 加密货币行情
Aave - 比特币行情
狗币 - 以太坊ETH价格
Aave - 比特币行情
USD1 - BTC行情
Pepe - 比特币
Plasma - 比特币
Ripple USD - 加密货币行情
Aave - 币种排行
Hyperliquid - 数字货币市值
LITEB - 以太坊ETH价格
Ethena - BTC行情
Plume - 币种排行
Lorenzo - 加密货币行情
Sui - 加密货币行情
Starknet - BTC行情
Huma Finance - 币种排行
PAX Gold - 比特币
Solana - BTC行情
Midnight - 数字货币市值
USD.AI - 比特币
USD1 - 数字货币市值
Nillion - 比特币行情
Bittensor - 数字货币市值
Starknet - 比特币行情
Initia - 加密货币行情
Tokamak - 加密货币行情
United Stables - 比特币行情
Caldera - 加密货币行情
大零币 - 比特币行情
RWUSD - 比特币
EUR - 币种排行