24H 最高$0.408
24H 最低$0.371
今日开盘$0.389
24H 成交量$37.29万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.53 | $990.50 | $941.42 | $1,680.38万 | $7,148.44万 | -2.30% |
| 292 |
VANAVana
|
$0.865 | $0.891 | $0.834 | $60.31万 | $2,652.50万 | 1.53% |
| 330 |
BNSOLBNSOL
|
$116.7 | $118.10 | $112.80 | $50.57万 | — | 1.48% |
| 653 |
FLNCBFLNCB
|
$6.2 | $6.25 | $6.01 | $8.52万 | — | 2.48% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000463 | $0.000438 | $40.37万 | — | 2.67% |
| 73 |
NILNillion
|
$0.07589 | $0.083 | $0.07163 | $569.71万 | $4,008.45万 | -6.67% |
| 248 |
GUNGunz
|
$0.002176 | $0.00229 | $0.002067 | $76.45万 | $853.76万 | 1.68% |
| 317 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $53.06万 | $2,027.57万 | -0.12% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 289 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0813 | $62.27万 | $2,840.89万 | -0.12% |
| 602 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.45万 | $1,707.37万 | 1.44% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.93 | $441.14 | $426.88 | $87.55万 | $960.52万 | -0.90% |
| 475 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9977 | $27.86万 | $97.84亿 | -0.05% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5183 | $180.13万 | $5.29亿 | 2.29% |
| 404 |
EGLDMultiversX
|
$3.563 | $3.58 | $3.32 | $36.89万 | $1.07亿 | 6.17% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$424.4 | $424.40 | $401.73 | $29.39万 | $942.34万 | 2.77% |
| 584 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.86万 | $1.10亿 | 1.38% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 336 |
THETATheta Network
|
$0.1782 | $0.1817 | $0.171 | $49.33万 | $1.78亿 | 0.34% |
| 464 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001393 | $28.75万 | $931.71万 | 2.05% |
相关站点
共 40 个
EUR - 加密货币行情
比特现金 - 数字货币市值
USDC - 币种排行
Pyth Network - 币种排行
Artificial - 比特币
USD1 - 数字货币市值
Chainlink - 比特币
Avalanche - 以太坊ETH价格
LITEB - 比特币
Pyth Network - 以太坊ETH价格
Gram - BTC行情
牛来 - 币种排行
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 数字货币市值
Official Trump - 比特币
Official Trump - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - 以太坊ETH价格
Midnight - 数字货币市值
比特币 - BTC行情
Katana - 加密货币行情
Raydium - BTC行情
恒星币 - 币种排行
应用链 - 数字货币市值
MarsCoin - 币种排行
Hedera - 数字货币市值
狗币 - 比特币
Gitcoin - 数字货币市值
BFUSD - BTC行情
Chainlink - 加密货币行情
MarsCoin - 币种排行
Bubblemaps - BTC行情
LayerZero - BTC行情
Starknet - 加密货币行情
Raydium - 数字货币市值
MarsCoin - 比特币
Sei - BTC行情
瑞波币 - 数字货币市值