24H 最高$8.73
24H 最低$7.96
今日开盘$8.71
24H 成交量$35.79万
流通市值$9,194.14万
24H 涨跌额(-$0.75)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$901.96 | $973.78 | $895.76 | $1,522.09万 | $6,568.21万 | -5.75% |
| 307 |
VANAVana
|
$0.801 | $0.891 | $0.789 | $72.02万 | $2,665.23万 | -7.29% |
| 245 |
BNSOLBNSOL
|
$109.4 | $117.20 | $108.10 | $100.42万 | — | -6.01% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.14% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $57.43万 | — | -6.64% |
| 90 |
NILNillion
|
$0.07189 | $0.0794 | $0.0702 | $579.91万 | $4,060.16万 | -9.05% |
| 279 |
GUNGunz
|
$0.001953 | $0.00222 | $0.00188 | $85.08万 | $844.46万 | -11.23% |
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
| 584 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00912 | $19.97万 | $1,716.54万 | -6.65% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.94 | $436.19 | $418.14 | $82.68万 | $952.84万 | -2.52% |
| 465 |
USDSUSDS
|
$0.9977 | $1.01 | $0.989 | $37.78万 | $97.96亿 | -0.30% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.5465 | $0.5069 | $446.98万 | $5.37亿 | -3.78% |
| 380 |
EGLDMultiversX
|
$3.224 | $3.58 | $3.18 | $53.82万 | $1.11亿 | -5.43% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.68万 | $976.41万 | 0.93% |
| 543 |
GLMGolem
|
$0.103 | $0.1112 | $0.1018 | $26.02万 | $1.10亿 | -5.94% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 260 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.16 | $93.21万 | $1.79亿 | -8.82% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.57万 | $930.21万 | -6.71% |
相关站点
共 40 个
Artificial - 数字货币市值
Official Trump - BTC行情
Zama - 以太坊ETH价格
Particle - 加密货币行情
Ethena - 比特币
Zama - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Pendle - 比特币
EUR - 比特币行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 数字货币市值
Starknet - 币种排行
Raydium - 加密货币行情
应用链 - 以太坊ETH价格
Hedera - 比特币行情
Avalanche - 比特币行情
USDC - BTC行情
Hyperliquid - 比特币行情
Katana - 加密货币行情
币安币 - 比特币
First Digital - 比特币
Filecoin - 以太坊ETH价格
Bonk - BTC行情
Raydium - BTC行情
World Liberty - BTC行情
Aster - 比特币
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Virtuals - 比特币
牛来 - 加密货币行情
USD1 - 加密货币行情
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情