24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.27万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
| 180 |
VANAVana
|
$0.848 | $0.888 | $0.834 | $125.45万 | $2,652.50万 | -1.74% |
| 402 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.53万 | — | -1.55% |
| 617 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $11.86万 | — | 0.66% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.49万 | — | -1.54% |
| 74 |
NILNillion
|
$0.07479 | $0.08592 | $0.07323 | $586.78万 | $4,008.45万 | -12.24% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 263 |
LUMIALumia
|
$0.0847 | $0.0861 | $0.0816 | $72.77万 | $2,027.57万 | 1.07% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 0.85% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.23% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.85 | $441.14 | $426.88 | $89.06万 | $960.52万 | -1.41% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.95万 | $97.84亿 | -0.02% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5361 | $0.5153 | $156.28万 | $5.29亿 | 2.88% |
| 519 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $21.00万 | $1.07亿 | 0.56% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$409.02 | $421.29 | $401.09 | $28.60万 | $942.34万 | 1.41% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 334 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.1713 | $48.58万 | $1.78亿 | -3.13% |
| 483 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $25.04万 | $931.71万 | -1.53% |
相关站点
共 40 个
BFUSD - BTC行情
Midnight - BTC行情
波场 - 币种排行
QQQB - 币种排行
MarsCoin - BTC行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
比特现金 - 以太坊ETH价格
Nillion - BTC行情
Quant - BTC行情
First Digital - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 币种排行
Sui - 比特币行情
Filecoin - 比特币行情
Worldcoin - BTC行情
Tether Gold - 加密货币行情
Zama - 比特币行情
Hyperliquid - BTC行情
Shiba Inu - 加密货币行情
Ondo - 币种排行
Arbitrum - 加密货币行情
Sui - 比特币行情
QQQB - 比特币行情
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
LayerZero - 加密货币行情
Hedera - 币种排行
Celo - 数字货币市值
USD1 - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tokamak - 加密货币行情
Tether Gold - 比特币
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值