24H 最高$0.935
24H 最低$0.865
今日开盘$0.9166
24H 成交量$885.97万
流通市值$7.68亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.21 | $990.50 | $941.42 | $1,684.16万 | $7,148.44万 | -1.44% |
| 347 |
VANAVana
|
$0.841 | $0.876 | $0.834 | $46.61万 | $2,652.50万 | -3.11% |
| 379 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.54万 | — | -2.90% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.21万 | — | -0.65% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000439 | $0.000461 | $0.000438 | $39.87万 | — | -3.94% |
| 70 |
NILNillion
|
$0.07344 | $0.08382 | $0.07163 | $597.83万 | $4,008.45万 | -12.05% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $80.95万 | $853.76万 | -4.57% |
| 282 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $64.08万 | $2,027.57万 | -1.65% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 314 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $54.06万 | $2,840.89万 | -1.44% |
| 622 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.67万 | $1,707.37万 | -3.04% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.24 | $441.14 | $426.88 | $93.02万 | $960.52万 | -1.86% |
| 393 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9977 | $37.25万 | $97.84亿 | -0.04% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $181.06万 | $5.29亿 | 1.82% |
| 495 |
EGLDMultiversX
|
$3.407 | $3.52 | $3.32 | $24.24万 | $1.07亿 | 0.44% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$409.14 | $421.29 | $401.56 | $28.04万 | $942.34万 | 1.42% |
| 613 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $12.96万 | $1.10亿 | -3.16% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 345 |
THETATheta Network
|
$0.1725 | $0.1817 | $0.171 | $46.99万 | $1.78亿 | -4.27% |
| 479 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $26.26万 | $931.71万 | -2.36% |
相关站点
共 40 个
Aptos - BTC行情
Aster - 数字货币市值
Filecoin - 数字货币市值
比特币 - BTC行情
Celestia - BTC行情
Solana - 币种排行
USD1 - 数字货币市值
Filecoin - BTC行情
MegaETH - 加密货币行情
PAX Gold - 币种排行
Katana - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - BTC行情
Ethena - 币种排行
Optimism - 数字货币市值
Hedera - 比特币行情
Filecoin - 数字货币市值
比特现金 - 数字货币市值
QQQB - 币种排行
Bittensor - BTC行情
Plasma - 数字货币市值
Celo - 币种排行
Celestia - 数字货币市值
Solana - 币种排行
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
Aster - 比特币
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Plume - 以太坊ETH价格
比特币
Celo - 币种排行
大零币 - 加密货币行情
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
First Digital - 比特币
恒星币 - 比特币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情