iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.1
5.46%
≈ ￥1076.46
($8.44)
更新于 2026-10-28 14:40:02
24H 最高$163.53
24H 最低$154.11
今日开盘$154.66
24H 成交量$284.08万
流通市值$1,002.43万
24H 涨跌额($8.44)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.97 | $972.29 | $906.06 | $1,245.48万 | $6,900.74万 | 6.51% |
| 89 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $373.21万 | $2,584.28万 | 5.76% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.72% |
| 19 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,516.86万 | $4,753.53万 | -5.22% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.85% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.26万 | $1,915.45万 | 3.31% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 379 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0805 | $36.96万 | $2,793.43万 | 1.84% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.06万 | $1,713.96万 | 0.41% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.41 | $438.92 | $421.29 | $27.36万 | $959.44万 | 3.87% |
| 386 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.94万 | $99.49亿 | -0.02% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5313 | $0.5318 | $0.5014 | $114.44万 | $5.10亿 | 4.86% |
| 544 |
EGLDMultiversX
|
$3.395 | $3.43 | $3.21 | $16.51万 | $1.03亿 | 4.53% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $404.96 | $381.33 | $10.43万 | $908.06万 | 5.69% |
| 598 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.20万 | $1.10亿 | 1.75% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
| 503 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - 比特币行情
RWUSD - 币种排行
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - BTC行情
Pump.fun - BTC行情
Brevis - 比特币行情
Aave - 比特币
Bubblemaps - 比特币
Plume - 比特币
BFUSD - 币种排行
LayerZero - 比特币
Ether.fi - 比特币行情
Aster - 加密货币行情
Tree - 币种排行
USD1 - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 币种排行
Gram - 加密货币行情
Pump.fun - 比特币
Hedera - 数字货币市值
Midnight - 比特币
NFP - 比特币行情
Gram - 以太坊ETH价格
Plume - BTC行情
Gitcoin - BTC行情
PancakeSwap - 币种排行
Gram - 加密货币行情
Animecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - BTC行情
牛来 - 数字货币市值
Tree - BTC行情