24H 最高$1.31
24H 最低$1.23
今日开盘$1.232
24H 成交量$42.61万
流通市值$3,088.51万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$966.61 | $972.29 | $912.13 | $1,309.02万 | $6,900.74万 | 4.96% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $422.21万 | $2,584.28万 | 6.63% |
| 397 |
BNSOLBNSOL
|
$117.4 | $117.80 | $113.00 | $34.75万 | — | 3.80% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.04万 | — | 11.27% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000438 | $29.40万 | — | 4.11% |
| 50 |
NILNillion
|
$0.08367 | $0.09935 | $0.08227 | $860.69万 | $4,753.53万 | -15.55% |
| 408 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00204 | $33.99万 | $805.71万 | 6.86% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 3.14% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.43 | $439.73 | $424.22 | $29.77万 | $959.44万 | 3.35% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.16万 | $99.49亿 | -0.02% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5022 | $124.19万 | $5.10亿 | 4.73% |
| 549 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.23 | $15.72万 | $1.03亿 | 4.60% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.62万 | $909.71万 | 3.82% |
相关站点
共 40 个
Sui - 比特币行情
Solana - 比特币行情
Solana - BTC行情
Quant - BTC行情
Hedera - 加密货币行情
Injective - 比特币行情
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 比特币行情
Aerodrome - 数字货币市值
USD.AI - 以太坊ETH价格
Celestia - 币种排行
Avalanche - BTC行情
Huma Finance - BTC行情
Celestia - 币种排行
Ondo - 比特币
Celestia - 数字货币市值
EUR - 比特币行情
USD.AI - BTC行情
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 比特币
Sui - 数字货币市值
Zama - 币种排行
Zama - 加密货币行情
PAX Gold - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Brevis - 数字货币市值
Haedal - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pepe - 数字货币市值
Ethena - 加密货币行情
Brevis - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 比特币行情
Bubblemaps - 比特币行情