24H 最高$0.02467
24H 最低$0.02349
今日开盘$0.02411
24H 成交量$94.46万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.18 | $990.50 | $941.42 | $1,835.44万 | $7,148.44万 | -1.33% |
| 162 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $150.33万 | $2,652.50万 | -2.89% |
| 417 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $33.63万 | — | -1.90% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | 0.00% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.94万 | — | -2.64% |
| 73 |
NILNillion
|
$0.07425 | $0.08592 | $0.07323 | $597.18万 | $4,008.45万 | -11.66% |
| 236 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.55万 | $853.76万 | -2.32% |
| 245 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $76.41万 | $2,027.57万 | -2.01% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $53.02万 | $2,840.89万 | -1.09% |
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.17万 | $1,707.37万 | -3.14% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.69 | $441.14 | $427.24 | $87.87万 | $960.52万 | -1.94% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.44万 | $97.84亿 | -0.02% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5318 | $0.515 | $142.07万 | $5.29亿 | 1.18% |
| 512 |
EGLDMultiversX
|
$3.351 | $3.47 | $3.32 | $21.34万 | $1.07亿 | -1.44% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403 | $421.29 | $401.09 | $27.35万 | $942.34万 | 0.35% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -3.71% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 329 |
THETATheta Network
|
$0.173 | $0.1822 | $0.1713 | $50.19万 | $1.78亿 | -4.53% |
| 483 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001399 | $24.45万 | $931.71万 | -2.92% |
相关站点
共 40 个
First Digital - BTC行情
Initia - 比特币
Nillion - 币种排行
Quant - 数字货币市值
Avalanche - 数字货币市值
Midnight - 比特币
狗币 - 比特币行情
Avalanche - 比特币
Initia - 比特币
Renzo - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 以太坊ETH价格
Lorenzo - 币种排行
Renzo - 数字货币市值
Tokamak - 比特币
USDC - 数字货币市值
Haedal - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Nillion - 以太坊ETH价格
USDC - 比特币
Ondo - 比特币
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Aster - BTC行情
Uniswap - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
Solana - 比特币行情
Caldera - 比特币行情
Internet - 加密货币行情
Arbitrum - 比特币
Sui - 币种排行
Blur - 比特币
Aster - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值