24H 最高$14.50
24H 最低$13.10
今日开盘$14.39
24H 成交量$22.34万
流通市值$2.54亿
24H 涨跌额(-$0.97)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMicron Technology (bStocks Tok
|
$898.06 | $971.18 | $887.21 | $1,350.35万 | $6,568.21万 | -5.33% |
| 304 |
VANAVana
|
$0.782 | $0.891 | $0.761 | $80.15万 | $2,665.23万 | -7.46% |
| 193 |
BNSOLBNSOL
|
$107.9 | $117.20 | $104.90 | $169.41万 | — | -5.02% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.59万 | — | -3.62% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $69.37万 | — | -6.95% |
| 95 |
NILNillion
|
$0.06592 | $0.07789 | $0.06368 | $578.92万 | $4,060.16万 | -11.90% |
| 266 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $105.46万 | $844.46万 | -11.07% |
| 227 |
LUMIALumia
|
$0.0835 | $0.0869 | $0.0793 | $134.65万 | $1,988.72万 | 1.09% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 317 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.82万 | $2,833.14万 | -4.51% |
| 585 |
ARPAARPA
|
$0.0091 | $0.00991 | $0.00884 | $21.59万 | $1,716.54万 | -5.01% |
| 305 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.92 | $436.19 | $415.53 | $80.07万 | $952.84万 | -2.25% |
| 478 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $39.68万 | $97.96亿 | -0.13% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5465 | $0.4891 | $531.66万 | $5.37亿 | -0.61% |
| 349 |
EGLDMultiversX
|
$3.169 | $3.58 | $3.04 | $70.19万 | $1.11亿 | -6.02% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$402 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.26% |
| 535 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.57万 | $1.10亿 | -4.86% |
| 562 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $133.68万 | $1.79亿 | -8.46% |
| 378 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001455 | $0.0001275 | $61.57万 | $930.21万 | -3.95% |
相关站点
共 40 个
RWUSD - 数字货币市值
比特现金 - 比特币
Filecoin - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 加密货币行情
Internet - 数字货币市值
Pump.fun - 币种排行
Sui - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 比特币
Curve DAO - 比特币行情
币安人生 - 币种排行
Aptos - 比特币行情
Raydium - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
Katana - 比特币
艾达币 - BTC行情
币安币 - 加密货币行情
Pendle - 比特币
Aster - 比特币
Aster - 币种排行
THORChain - BTC行情
USD.AI - 数字货币市值
Pump.fun - BTC行情
Particle - 比特币行情
Bonk - 数字货币市值
Render - 以太坊ETH价格
Chainlink - 比特币行情
莱特币 - 加密货币行情
LayerZero - 币种排行
Polkadot - 比特币行情
币安人生 - 比特币行情
THORChain - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 比特币
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情